Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.05 21.86 21.86 549.9K
09:35 21.85 21.90 21.81 21.89 418.8K
09:40 21.89 21.90 21.82 21.82 280.2K
09:45 21.82 21.88 21.81 21.87 309.5K
09:50 21.86 21.87 21.83 21.83 139.1K
09:55 21.83 21.86 21.83 21.84 168.6K
10:00 21.83 21.88 21.83 21.88 180.0K
10:05 21.87 21.90 21.85 21.89 108.3K
10:10 21.90 21.98 21.89 21.94 181.8K
10:15 21.95 21.95 21.91 21.92 140.4K
10:20 21.93 21.98 21.93 21.96 251.9K
10:25 21.97 21.98 21.94 21.96 148.6K
10:30 21.94 21.99 21.93 21.99 227.2K
10:35 22.00 22.01 21.97 21.99 223.8K
10:40 22.00 22.04 21.99 22.03 217.9K
10:45 22.03 22.03 21.96 21.97 134.7K
10:50 21.98 21.98 21.92 21.95 78.8K
10:55 21.95 21.99 21.93 21.95 104.8K
11:00 21.96 22.02 21.94 22.00 225.0K
11:05 22.00 22.02 21.99 22.01 121.4K
11:10 22.01 22.05 22.01 22.02 144.9K
11:15 22.02 22.02 21.99 22.00 80.6K
11:20 22.01 22.02 21.99 22.01 141.9K
11:25 22.01 22.05 21.98 22.04 197.0K
13:00 22.04 22.08 21.96 21.99 471.3K
13:05 21.99 22.07 21.99 22.02 243.7K
13:10 22.02 22.10 21.97 22.10 394.7K
13:15 22.10 22.10 21.96 22.05 358.3K
13:20 22.05 22.05 21.97 21.97 142.6K
13:25 21.97 22.00 21.95 21.96 142.6K
13:30 21.95 21.96 21.93 21.95 130.2K
13:35 21.95 21.98 21.93 21.94 101.1K
13:40 21.94 21.96 21.93 21.96 139.3K
13:45 21.95 21.97 21.92 21.92 116.5K
13:50 21.92 21.93 21.89 21.91 292.4K
13:55 21.90 21.93 21.86 21.87 436.2K
14:00 21.86 21.87 21.85 21.86 177.1K
14:05 21.86 21.87 21.85 21.86 159.6K
14:10 21.87 21.87 21.85 21.86 206.7K
14:15 21.85 21.87 21.85 21.87 89.3K
14:20 21.86 21.88 21.86 21.87 86.0K
14:25 21.86 21.86 21.84 21.85 149.9K
14:30 21.86 21.86 21.84 21.85 108.5K
14:35 21.85 21.86 21.84 21.85 196.5K
14:40 21.86 21.88 21.84 21.87 174.3K
14:45 21.87 21.93 21.86 21.90 223.4K
14:50 21.90 21.97 21.90 21.96 300.5K
14:55 21.94 21.97 21.90 21.90 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available