Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.06 21.89 21.93 771.6K
09:35 21.93 21.93 21.85 21.86 358.2K
09:40 21.86 21.87 21.80 21.83 396.9K
09:45 21.83 21.86 21.81 21.84 276.2K
09:50 21.84 21.89 21.84 21.86 149.1K
09:55 21.87 21.91 21.86 21.90 181.0K
10:00 21.90 22.00 21.89 21.99 270.2K
10:05 21.99 22.00 21.93 21.95 226.4K
10:10 21.95 21.95 21.91 21.91 99.0K
10:15 21.91 21.92 21.87 21.88 177.2K
10:20 21.89 21.90 21.85 21.86 89.6K
10:25 21.85 21.86 21.82 21.82 135.4K
10:30 21.82 21.85 21.81 21.84 111.2K
10:35 21.84 21.85 21.83 21.84 52.4K
10:40 21.83 21.84 21.78 21.78 221.7K
10:45 21.78 21.80 21.77 21.78 100.0K
10:50 21.77 21.79 21.77 21.79 59.9K
10:55 21.79 21.80 21.75 21.77 142.5K
11:00 21.77 21.78 21.75 21.76 69.9K
11:05 21.76 21.77 21.75 21.77 83.1K
11:10 21.78 21.78 21.75 21.76 70.6K
11:15 21.76 21.77 21.72 21.73 104.1K
11:20 21.73 21.74 21.71 21.72 101.9K
11:25 21.72 21.72 21.64 21.65 284.4K
13:00 21.64 21.75 21.64 21.74 188.8K
13:05 21.74 21.78 21.71 21.76 103.7K
13:10 21.76 21.79 21.75 21.78 78.2K
13:15 21.77 21.79 21.74 21.77 50.6K
13:20 21.77 21.77 21.75 21.75 107.2K
13:25 21.74 21.76 21.72 21.76 76.9K
13:30 21.76 21.83 21.76 21.83 94.5K
13:35 21.83 21.86 21.79 21.81 98.2K
13:40 21.81 21.81 21.75 21.76 50.5K
13:45 21.77 21.77 21.72 21.75 84.7K
13:50 21.74 21.78 21.74 21.77 93.8K
13:55 21.77 21.78 21.74 21.77 61.6K
14:00 21.75 21.79 21.74 21.78 50.1K
14:05 21.78 21.79 21.75 21.75 48.8K
14:10 21.76 21.80 21.76 21.76 70.2K
14:15 21.76 21.77 21.74 21.76 55.4K
14:20 21.74 21.75 21.73 21.74 36.9K
14:25 21.74 21.75 21.72 21.72 71.5K
14:30 21.72 21.78 21.70 21.78 183.7K
14:35 21.79 21.79 21.74 21.76 58.4K
14:40 21.76 21.85 21.74 21.84 190.7K
14:45 21.84 21.89 21.82 21.88 449.7K
14:50 21.88 21.95 21.85 21.92 681.7K
14:55 21.92 22.00 21.92 21.97 279.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available