Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 21.88 21.77 21.86 422.7K
09:35 21.85 21.91 21.80 21.83 251.6K
09:40 21.82 21.87 21.81 21.86 183.7K
09:45 21.86 21.90 21.84 21.86 213.1K
09:50 21.86 21.91 21.86 21.89 120.8K
09:55 21.91 21.93 21.89 21.90 152.0K
10:00 21.89 21.90 21.87 21.88 89.1K
10:05 21.89 21.90 21.87 21.88 54.6K
10:10 21.88 21.94 21.87 21.92 152.6K
10:15 21.93 21.99 21.92 21.97 249.1K
10:20 21.98 22.00 21.95 21.95 162.8K
10:25 21.95 21.97 21.90 21.90 122.8K
10:30 21.92 21.94 21.88 21.88 162.9K
10:35 21.88 21.89 21.87 21.89 104.1K
10:40 21.88 21.90 21.86 21.87 102.5K
10:45 21.87 21.88 21.85 21.86 248.9K
10:50 21.86 21.91 21.85 21.89 97.8K
10:55 21.88 21.93 21.88 21.91 94.7K
11:00 21.91 21.93 21.91 21.92 76.3K
11:05 21.92 21.92 21.88 21.88 66.5K
11:10 21.89 21.93 21.88 21.93 42.0K
11:15 21.92 21.95 21.92 21.93 140.0K
11:20 21.94 21.95 21.93 21.95 85.9K
11:25 21.95 21.95 21.92 21.94 57.1K
13:00 21.95 22.11 21.91 22.09 940.2K
13:05 22.08 22.11 22.05 22.05 493.2K
13:10 22.04 22.04 21.98 21.99 196.9K
13:15 21.99 22.02 21.98 22.00 91.2K
13:20 22.00 22.00 21.95 21.96 80.9K
13:25 21.96 21.96 21.94 21.94 91.4K
13:30 21.95 21.95 21.92 21.93 71.8K
13:35 21.92 21.93 21.92 21.93 78.7K
13:40 21.93 21.95 21.92 21.95 68.9K
13:45 21.95 21.95 21.91 21.93 177.1K
13:50 21.92 21.92 21.91 21.92 55.7K
13:55 21.93 21.94 21.91 21.93 90.2K
14:00 21.92 21.93 21.90 21.90 116.0K
14:05 21.89 21.94 21.89 21.92 33.8K
14:10 21.93 22.00 21.92 21.99 83.8K
14:15 22.00 22.00 21.94 21.94 113.2K
14:20 21.94 21.95 21.92 21.92 79.0K
14:25 21.92 21.93 21.92 21.92 77.6K
14:30 21.92 21.93 21.89 21.90 177.0K
14:35 21.90 21.91 21.87 21.87 156.8K
14:40 21.87 21.88 21.86 21.87 97.3K
14:45 21.87 21.94 21.86 21.93 168.2K
14:50 21.92 21.92 21.87 21.88 188.9K
14:55 21.89 21.90 21.86 21.90 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available