Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.00 21.80 21.88 488.9K
09:35 21.88 21.91 21.85 21.88 117.3K
09:40 21.88 21.88 21.82 21.82 215.0K
09:45 21.82 21.83 21.79 21.80 310.4K
09:50 21.81 21.86 21.80 21.85 130.9K
09:55 21.85 21.86 21.81 21.82 92.0K
10:00 21.83 21.89 21.82 21.87 151.3K
10:05 21.88 21.89 21.84 21.86 71.5K
10:10 21.85 21.86 21.82 21.82 61.5K
10:15 21.82 21.83 21.81 21.82 59.0K
10:20 21.83 21.83 21.79 21.80 205.7K
10:25 21.80 21.81 21.78 21.78 133.9K
10:30 21.78 21.85 21.78 21.80 84.1K
10:35 21.81 21.82 21.80 21.81 46.6K
10:40 21.81 21.83 21.79 21.80 61.1K
10:45 21.81 21.84 21.80 21.84 67.4K
10:50 21.83 21.84 21.79 21.82 96.3K
10:55 21.81 21.82 21.79 21.82 67.2K
11:00 21.83 21.85 21.81 21.83 52.9K
11:05 21.83 21.83 21.78 21.78 119.9K
11:10 21.79 21.80 21.77 21.80 88.7K
11:15 21.80 21.83 21.80 21.80 90.1K
11:20 21.80 21.82 21.79 21.80 30.9K
11:25 21.79 21.80 21.78 21.79 60.5K
13:00 21.79 21.84 21.79 21.83 150.3K
13:05 21.83 21.86 21.82 21.86 58.1K
13:10 21.85 21.87 21.84 21.87 74.9K
13:15 21.86 21.87 21.84 21.86 90.2K
13:20 21.86 21.87 21.85 21.86 55.1K
13:25 21.87 21.88 21.86 21.88 65.2K
13:30 21.88 21.90 21.86 21.89 132.6K
13:35 21.88 21.90 21.88 21.89 53.1K
13:40 21.89 21.89 21.85 21.86 80.4K
13:45 21.87 21.88 21.86 21.86 59.6K
13:50 21.86 21.95 21.85 21.93 221.8K
13:55 21.94 21.94 21.92 21.93 114.6K
14:00 21.93 21.93 21.90 21.91 93.6K
14:05 21.91 21.93 21.88 21.93 93.5K
14:10 21.93 21.93 21.91 21.92 53.4K
14:15 21.93 21.93 21.91 21.91 63.6K
14:20 21.92 21.93 21.90 21.92 72.0K
14:25 21.92 21.93 21.91 21.91 42.8K
14:30 21.91 21.93 21.91 21.92 79.4K
14:35 21.92 21.93 21.91 21.92 84.7K
14:40 21.92 21.95 21.88 21.95 302.9K
14:45 21.95 21.98 21.93 21.95 283.0K
14:50 21.95 21.99 21.94 21.99 438.5K
14:55 21.98 22.00 21.95 21.95 286.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available