Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.17 22.19 22.11 22.17 406.1K
09:35 22.18 22.20 22.14 22.20 288.6K
09:40 22.20 22.23 22.17 22.17 276.3K
09:45 22.16 22.17 22.12 22.14 169.9K
09:50 22.13 22.16 22.13 22.14 99.8K
09:55 22.14 22.19 22.13 22.19 172.7K
10:00 22.18 22.21 22.16 22.20 124.2K
10:05 22.19 22.20 22.17 22.17 97.6K
10:10 22.19 22.19 22.14 22.16 90.7K
10:15 22.17 22.18 22.15 22.15 103.0K
10:20 22.16 22.19 22.16 22.19 79.3K
10:25 22.18 22.19 22.13 22.16 332.1K
10:30 22.15 22.17 22.14 22.16 94.6K
10:35 22.16 22.17 22.15 22.16 100.6K
10:40 22.16 22.17 22.14 22.15 63.2K
10:45 22.15 22.15 22.13 22.15 127.0K
10:50 22.14 22.14 22.13 22.14 62.0K
10:55 22.15 22.17 22.14 22.17 57.8K
11:00 22.15 22.17 22.13 22.14 64.1K
11:05 22.15 22.17 22.14 22.17 44.3K
11:10 22.16 22.16 22.14 22.15 80.5K
11:15 22.15 22.15 22.11 22.12 143.1K
11:20 22.12 22.12 22.10 22.11 82.7K
11:25 22.10 22.15 22.10 22.14 136.1K
13:00 22.16 22.17 22.13 22.16 404.5K
13:05 22.17 22.18 22.14 22.14 84.3K
13:10 22.14 22.17 22.14 22.16 68.4K
13:15 22.16 22.20 22.16 22.18 154.4K
13:20 22.19 22.20 22.18 22.20 113.0K
13:25 22.19 22.19 22.17 22.19 126.4K
13:30 22.18 22.20 22.18 22.19 102.5K
13:35 22.19 22.19 22.18 22.18 75.3K
13:40 22.18 22.20 22.17 22.19 87.0K
13:45 22.20 22.20 22.17 22.18 104.1K
13:50 22.17 22.25 22.17 22.24 417.0K
13:55 22.24 22.24 22.23 22.23 64.3K
14:00 22.23 22.24 22.20 22.24 121.4K
14:05 22.24 22.24 22.22 22.23 58.3K
14:10 22.24 22.26 22.23 22.25 150.8K
14:15 22.25 22.25 22.20 22.21 44.2K
14:20 22.21 22.23 22.20 22.22 50.5K
14:25 22.22 22.23 22.20 22.20 96.0K
14:30 22.21 22.22 22.20 22.20 127.6K
14:35 22.20 22.21 22.19 22.20 97.7K
14:40 22.19 22.20 22.17 22.18 107.3K
14:45 22.19 22.19 22.17 22.18 84.9K
14:50 22.18 22.20 22.15 22.17 276.7K
14:55 22.16 22.17 22.16 22.16 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available