Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.42 22.24 22.31 534.7K
09:35 22.31 22.31 22.24 22.25 208.1K
09:40 22.25 22.26 22.22 22.26 227.1K
09:45 22.26 22.28 22.21 22.23 232.6K
09:50 22.21 22.27 22.21 22.24 114.1K
09:55 22.24 22.25 22.22 22.25 152.0K
10:00 22.25 22.25 22.21 22.21 175.3K
10:05 22.22 22.23 22.21 22.22 107.5K
10:10 22.22 22.25 22.19 22.24 175.7K
10:15 22.25 22.25 22.22 22.23 50.9K
10:20 22.23 22.23 22.20 22.21 57.5K
10:25 22.22 22.24 22.21 22.24 77.8K
10:30 22.24 22.26 22.22 22.22 81.8K
10:35 22.23 22.23 22.21 22.22 86.3K
10:40 22.23 22.30 22.22 22.29 319.5K
10:45 22.28 22.29 22.26 22.26 79.1K
10:50 22.26 22.27 22.25 22.27 62.4K
10:55 22.27 22.27 22.25 22.25 63.5K
11:00 22.25 22.28 22.24 22.28 178.7K
11:05 22.28 22.30 22.28 22.29 93.3K
11:10 22.28 22.30 22.27 22.28 82.6K
11:15 22.29 22.31 22.28 22.31 95.1K
11:20 22.31 22.32 22.29 22.30 112.2K
11:25 22.30 22.34 22.29 22.34 124.1K
13:00 22.33 22.35 22.26 22.26 215.6K
13:05 22.27 22.29 22.26 22.28 112.7K
13:10 22.28 22.29 22.27 22.28 107.5K
13:15 22.28 22.33 22.27 22.31 213.8K
13:20 22.30 22.31 22.29 22.29 60.0K
13:25 22.30 22.30 22.28 22.30 84.6K
13:30 22.30 22.30 22.28 22.30 120.7K
13:35 22.30 22.33 22.30 22.32 137.4K
13:40 22.32 22.33 22.31 22.31 91.3K
13:45 22.32 22.32 22.31 22.32 58.1K
13:50 22.32 22.32 22.30 22.31 68.9K
13:55 22.31 22.31 22.29 22.29 55.3K
14:00 22.29 22.30 22.27 22.29 67.5K
14:05 22.29 22.29 22.24 22.24 203.0K
14:10 22.24 22.24 22.22 22.23 89.1K
14:15 22.23 22.25 22.23 22.24 93.6K
14:20 22.25 22.27 22.24 22.27 58.9K
14:25 22.27 22.28 22.26 22.28 43.1K
14:30 22.28 22.28 22.26 22.26 95.7K
14:35 22.26 22.27 22.24 22.26 103.1K
14:40 22.25 22.26 22.24 22.25 54.0K
14:45 22.26 22.27 22.25 22.25 129.4K
14:50 22.25 22.26 22.23 22.25 206.1K
14:55 22.24 22.25 22.23 22.24 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available