Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.05 23.00 23.00 1,169.6K
09:35 23.00 23.07 23.00 23.00 707.4K
09:40 23.00 23.13 23.00 23.13 664.2K
09:45 23.13 23.18 23.07 23.09 742.7K
09:50 23.09 23.09 23.01 23.06 482.5K
09:55 23.06 23.13 23.06 23.08 401.7K
10:00 23.08 23.09 23.00 23.00 964.2K
10:05 22.98 22.98 22.90 22.92 507.9K
10:10 22.91 22.92 22.87 22.90 353.6K
10:15 22.90 22.91 22.88 22.88 239.0K
10:20 22.88 22.96 22.88 22.95 189.7K
10:25 22.95 22.95 22.92 22.92 108.0K
10:30 22.92 22.93 22.88 22.90 118.9K
10:35 22.89 22.89 22.88 22.88 189.3K
10:40 22.88 22.89 22.86 22.89 193.4K
10:45 22.89 22.91 22.89 22.89 82.0K
10:50 22.89 22.91 22.89 22.91 78.3K
10:55 22.91 22.96 22.91 22.94 75.5K
11:00 22.95 22.95 22.91 22.91 95.7K
11:05 22.91 22.93 22.90 22.90 61.2K
11:10 22.90 22.92 22.90 22.92 47.0K
11:15 22.91 22.94 22.91 22.93 69.0K
11:20 22.93 22.94 22.91 22.92 68.8K
11:25 22.92 22.92 22.90 22.92 94.4K
13:00 22.92 22.92 22.89 22.91 118.2K
13:05 22.91 22.95 22.90 22.95 99.5K
13:10 22.94 22.95 22.93 22.94 86.3K
13:15 22.94 22.95 22.92 22.93 106.7K
13:20 22.94 23.03 22.93 22.98 322.0K
13:25 22.98 22.99 22.96 22.98 94.2K
13:30 22.98 22.99 22.97 22.98 97.7K
13:35 22.99 23.03 22.98 23.03 131.5K
13:40 23.03 23.05 23.01 23.03 146.5K
13:45 23.03 23.04 23.01 23.02 109.7K
13:50 23.02 23.07 23.02 23.05 210.7K
13:55 23.05 23.06 23.04 23.05 82.8K
14:00 23.06 23.08 23.05 23.08 187.7K
14:05 23.08 23.08 23.07 23.07 159.0K
14:10 23.07 23.08 23.07 23.07 103.6K
14:15 23.07 23.08 23.06 23.06 111.6K
14:20 23.07 23.07 23.04 23.05 200.4K
14:25 23.05 23.06 23.03 23.05 238.9K
14:30 23.04 23.05 23.02 23.04 231.7K
14:35 23.05 23.05 23.02 23.02 189.8K
14:40 23.02 23.05 23.01 23.04 329.8K
14:45 23.04 23.05 23.02 23.02 213.3K
14:50 23.03 23.04 23.02 23.03 333.0K
14:55 23.04 23.04 23.02 23.03 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available