Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.04 23.04 22.93 23.00 444.0K
09:35 23.00 23.04 22.95 22.96 242.8K
09:40 22.95 23.02 22.95 23.00 211.1K
09:45 22.99 22.99 22.92 22.94 206.2K
09:50 22.93 22.94 22.88 22.89 253.6K
09:55 22.89 22.93 22.85 22.87 308.5K
10:00 22.87 22.87 22.82 22.82 338.9K
10:05 22.83 22.83 22.80 22.80 389.2K
10:10 22.81 22.84 22.80 22.84 193.7K
10:15 22.84 22.90 22.84 22.86 169.1K
10:20 22.86 22.89 22.86 22.87 82.5K
10:25 22.86 22.86 22.82 22.86 99.1K
10:30 22.85 22.88 22.84 22.85 115.6K
10:35 22.85 22.85 22.81 22.82 130.5K
10:40 22.82 22.82 22.77 22.79 575.6K
10:45 22.78 22.82 22.77 22.80 99.4K
10:50 22.80 22.81 22.80 22.80 104.5K
10:55 22.80 22.81 22.79 22.80 124.6K
11:00 22.79 22.81 22.79 22.80 132.0K
11:05 22.80 22.89 22.80 22.86 198.4K
11:10 22.86 22.86 22.83 22.84 54.0K
11:15 22.83 22.88 22.82 22.86 85.3K
11:20 22.86 22.89 22.85 22.86 67.1K
11:25 22.86 22.88 22.85 22.87 63.3K
13:00 22.85 22.89 22.85 22.88 123.4K
13:05 22.88 22.92 22.88 22.88 119.8K
13:10 22.90 22.95 22.89 22.93 218.2K
13:15 22.93 22.96 22.89 22.94 190.5K
13:20 22.93 22.94 22.91 22.92 125.6K
13:25 22.92 22.94 22.91 22.91 140.1K
13:30 22.92 22.93 22.85 22.93 312.5K
13:35 22.94 23.04 22.93 23.03 505.7K
13:40 23.03 23.10 23.03 23.08 567.8K
13:45 23.09 23.12 23.03 23.03 542.0K
13:50 23.04 23.04 22.96 22.99 382.8K
13:55 22.99 23.00 22.97 22.97 140.9K
14:00 22.96 22.99 22.94 22.97 170.7K
14:05 22.97 22.98 22.93 22.93 118.2K
14:10 22.94 22.94 22.91 22.94 150.2K
14:15 22.94 22.94 22.91 22.92 168.0K
14:20 22.92 22.94 22.91 22.94 156.0K
14:25 22.93 22.94 22.92 22.93 168.3K
14:30 22.94 22.95 22.93 22.95 195.7K
14:35 22.95 22.96 22.93 22.94 164.0K
14:40 22.94 22.99 22.93 22.97 229.0K
14:45 22.97 22.99 22.96 22.97 99.9K
14:50 22.96 22.98 22.96 22.98 156.0K
14:55 22.98 22.98 22.96 22.97 117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available