Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.67 22.69 22.60 22.65 561.5K
09:35 22.64 22.70 22.63 22.68 140.6K
09:40 22.67 22.70 22.66 22.69 105.7K
09:45 22.70 22.75 22.69 22.70 136.6K
09:50 22.69 22.70 22.67 22.68 64.3K
09:55 22.68 22.73 22.68 22.72 76.4K
10:00 22.73 22.74 22.71 22.72 77.6K
10:05 22.72 22.73 22.70 22.72 76.2K
10:10 22.71 22.72 22.69 22.70 62.3K
10:15 22.70 22.72 22.70 22.71 49.0K
10:20 22.70 22.72 22.70 22.71 33.0K
10:25 22.71 22.71 22.69 22.71 91.4K
10:30 22.70 22.72 22.70 22.72 47.7K
10:35 22.71 22.72 22.70 22.72 70.6K
10:40 22.72 22.72 22.70 22.72 58.7K
10:45 22.71 22.72 22.68 22.68 83.2K
10:50 22.69 22.69 22.65 22.65 143.1K
10:55 22.65 22.66 22.62 22.62 123.1K
11:00 22.62 22.65 22.61 22.64 113.9K
11:05 22.64 22.66 22.62 22.64 89.8K
11:10 22.65 22.66 22.63 22.63 55.7K
11:15 22.64 22.65 22.62 22.65 64.8K
11:20 22.65 22.70 22.64 22.68 64.6K
11:25 22.68 22.70 22.67 22.69 65.0K
13:00 22.68 22.72 22.68 22.70 83.9K
13:05 22.69 22.72 22.68 22.72 105.4K
13:10 22.72 22.72 22.69 22.70 54.6K
13:15 22.70 22.70 22.68 22.68 26.1K
13:20 22.68 22.69 22.67 22.68 36.8K
13:25 22.68 22.70 22.67 22.68 34.4K
13:30 22.68 22.69 22.68 22.69 20.6K
13:35 22.69 22.71 22.69 22.71 116.4K
13:40 22.71 22.71 22.69 22.70 41.0K
13:45 22.70 22.71 22.69 22.69 47.5K
13:50 22.69 22.70 22.67 22.69 118.8K
13:55 22.69 22.70 22.68 22.69 40.2K
14:00 22.68 22.69 22.67 22.68 23.5K
14:05 22.68 22.70 22.67 22.67 55.6K
14:10 22.68 22.70 22.67 22.70 83.6K
14:15 22.69 22.70 22.67 22.68 141.7K
14:20 22.67 22.69 22.67 22.68 42.0K
14:25 22.68 22.69 22.67 22.67 51.9K
14:30 22.67 22.70 22.67 22.68 83.2K
14:35 22.68 22.70 22.67 22.67 75.0K
14:40 22.67 22.68 22.65 22.67 200.0K
14:45 22.66 22.72 22.66 22.69 318.5K
14:50 22.70 22.75 22.68 22.68 997.3K
14:55 22.68 22.76 22.68 22.72 574.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available