Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.14 22.18 22.07 22.10 232.9K
09:35 22.09 22.10 22.00 22.01 373.2K
09:40 22.00 22.01 21.96 21.99 409.6K
09:45 21.98 22.05 21.98 22.05 219.8K
09:50 22.04 22.09 22.04 22.07 144.2K
09:55 22.09 22.10 22.06 22.07 46.9K
10:00 22.07 22.08 21.99 21.99 162.1K
10:05 22.00 22.04 21.99 22.02 82.7K
10:10 22.02 22.03 22.01 22.02 75.8K
10:15 22.02 22.02 21.99 22.02 142.3K
10:20 22.01 22.03 22.01 22.02 185.6K
10:25 22.02 22.02 21.99 22.01 89.9K
10:30 22.01 22.01 21.99 22.00 68.1K
10:35 22.00 22.03 21.99 22.00 61.8K
10:40 22.00 22.00 21.95 21.96 252.3K
10:45 21.97 21.97 21.94 21.96 157.0K
10:50 21.96 21.98 21.96 21.98 42.3K
10:55 21.98 21.99 21.97 21.98 56.7K
11:00 21.98 22.00 21.97 22.00 94.4K
11:05 22.00 22.02 22.00 22.02 63.2K
11:10 22.01 22.02 21.98 21.99 76.8K
11:15 21.98 22.03 21.98 22.00 87.9K
11:20 22.01 22.02 21.98 22.00 60.1K
11:25 21.99 21.99 21.97 21.98 75.6K
13:00 21.99 22.09 21.98 22.09 255.1K
13:05 22.09 22.14 22.09 22.11 115.3K
13:10 22.11 22.13 22.07 22.07 61.3K
13:15 22.07 22.07 22.05 22.05 57.9K
13:20 22.05 22.08 22.05 22.06 94.9K
13:25 22.06 22.09 22.05 22.07 57.0K
13:30 22.08 22.10 22.07 22.10 50.6K
13:35 22.10 22.10 22.06 22.07 60.6K
13:40 22.07 22.08 22.06 22.07 69.4K
13:45 22.07 22.07 22.05 22.06 57.2K
13:50 22.05 22.05 22.03 22.04 54.8K
13:55 22.05 22.06 22.04 22.04 43.8K
14:00 22.05 22.08 22.05 22.07 40.8K
14:05 22.06 22.09 22.05 22.06 60.9K
14:10 22.06 22.08 22.06 22.06 42.4K
14:15 22.08 22.09 22.06 22.09 83.4K
14:20 22.08 22.08 22.05 22.05 74.2K
14:25 22.05 22.06 22.00 22.00 150.3K
14:30 22.00 22.03 22.00 22.02 80.9K
14:35 22.01 22.02 21.99 21.99 103.0K
14:40 22.00 22.00 21.96 21.96 198.5K
14:45 21.97 22.01 21.96 22.01 175.3K
14:50 22.01 22.01 21.98 22.01 167.0K
14:55 22.02 22.04 22.00 22.00 123.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available