Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.26 22.15 22.21 407.9K
09:35 22.20 22.25 22.20 22.21 248.1K
09:40 22.21 22.29 22.21 22.27 339.7K
09:45 22.25 22.31 22.25 22.30 337.2K
09:50 22.29 22.29 22.26 22.28 192.2K
09:55 22.28 22.28 22.23 22.23 163.7K
10:00 22.23 22.24 22.20 22.21 160.2K
10:05 22.21 22.25 22.20 22.23 160.5K
10:10 22.22 22.24 22.20 22.23 148.3K
10:15 22.23 22.23 22.21 22.22 101.3K
10:20 22.21 22.21 22.17 22.18 241.7K
10:25 22.18 22.20 22.15 22.17 259.5K
10:30 22.17 22.21 22.17 22.19 76.9K
10:35 22.20 22.23 22.19 22.21 94.3K
10:40 22.21 22.22 22.19 22.20 71.8K
10:45 22.20 22.22 22.20 22.21 70.7K
10:50 22.22 22.25 22.21 22.25 126.7K
10:55 22.25 22.28 22.24 22.26 95.4K
11:00 22.24 22.26 22.24 22.25 63.9K
11:05 22.24 22.26 22.23 22.25 52.7K
11:10 22.25 22.29 22.25 22.27 219.6K
11:15 22.27 22.28 22.26 22.26 43.8K
11:20 22.27 22.28 22.25 22.27 39.0K
11:25 22.26 22.27 22.24 22.25 41.8K
13:00 22.25 22.25 22.21 22.23 102.3K
13:05 22.21 22.23 22.21 22.23 71.9K
13:10 22.23 22.25 22.23 22.24 51.8K
13:15 22.24 22.25 22.23 22.24 37.6K
13:20 22.24 22.25 22.22 22.22 61.7K
13:25 22.22 22.22 22.19 22.20 117.7K
13:30 22.20 22.21 22.18 22.19 103.9K
13:35 22.21 22.22 22.21 22.21 70.8K
13:40 22.22 22.23 22.21 22.21 66.6K
13:45 22.21 22.22 22.20 22.20 48.0K
13:50 22.20 22.22 22.20 22.20 95.6K
13:55 22.21 22.22 22.20 22.21 47.9K
14:00 22.21 22.23 22.21 22.22 66.5K
14:05 22.22 22.24 22.21 22.23 94.4K
14:10 22.23 22.24 22.22 22.24 103.8K
14:15 22.23 22.25 22.23 22.24 70.7K
14:20 22.24 22.26 22.23 22.24 145.5K
14:25 22.25 22.25 22.24 22.25 79.7K
14:30 22.24 22.25 22.24 22.25 154.2K
14:35 22.24 22.26 22.24 22.25 87.5K
14:40 22.25 22.26 22.23 22.26 145.6K
14:45 22.25 22.30 22.25 22.28 348.0K
14:50 22.28 22.29 22.27 22.28 155.0K
14:55 22.29 22.29 22.25 22.27 129.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available