Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.98 21.98 21.80 21.88 899.8K
09:35 21.87 21.94 21.86 21.92 373.8K
09:40 21.92 21.98 21.90 21.97 244.8K
09:45 21.94 21.98 21.94 21.96 134.7K
09:50 21.96 22.00 21.96 22.00 248.3K
09:55 22.00 22.02 21.98 22.02 166.6K
10:00 22.00 22.04 21.99 22.04 165.1K
10:05 22.04 22.04 22.00 22.02 134.6K
10:10 22.02 22.04 21.99 21.99 146.9K
10:15 21.99 22.00 21.95 22.00 219.2K
10:20 21.99 22.01 21.98 22.01 98.0K
10:25 21.99 22.01 21.98 21.99 114.4K
10:30 21.99 22.03 21.99 22.02 124.6K
10:35 22.03 22.07 22.02 22.05 176.9K
10:40 22.06 22.06 22.02 22.03 109.0K
10:45 22.03 22.08 22.03 22.07 119.9K
10:50 22.08 22.08 22.03 22.05 144.4K
10:55 22.05 22.08 22.03 22.06 94.1K
11:00 22.08 22.09 22.06 22.07 104.4K
11:05 22.07 22.08 22.05 22.06 61.8K
11:10 22.06 22.08 22.05 22.06 64.5K
11:15 22.05 22.08 22.05 22.06 82.6K
11:20 22.06 22.07 22.04 22.07 103.3K
11:25 22.06 22.08 22.04 22.06 118.6K
13:00 22.06 22.10 22.04 22.09 228.1K
13:05 22.09 22.11 22.07 22.10 129.2K
13:10 22.10 22.11 22.07 22.08 151.7K
13:15 22.08 22.10 22.04 22.06 161.6K
13:20 22.06 22.09 22.06 22.09 210.7K
13:25 22.09 22.09 22.07 22.08 129.0K
13:30 22.07 22.07 21.98 22.01 213.3K
13:35 22.00 22.04 22.00 22.04 156.1K
13:40 22.04 22.05 22.01 22.01 96.4K
13:45 22.01 22.02 22.00 22.02 166.4K
13:50 22.02 22.04 22.00 22.00 228.6K
13:55 22.00 22.01 21.98 21.99 127.1K
14:00 22.00 22.00 21.97 22.00 150.6K
14:05 22.00 22.01 21.98 22.01 106.6K
14:10 22.01 22.03 22.00 22.03 136.0K
14:15 22.03 22.06 22.02 22.06 191.7K
14:20 22.06 22.08 22.04 22.06 253.8K
14:25 22.06 22.08 22.02 22.03 201.3K
14:30 22.03 22.04 22.00 22.01 218.3K
14:35 22.02 22.05 22.00 22.03 191.6K
14:40 22.02 22.05 22.01 22.01 196.6K
14:45 22.03 22.07 22.01 22.07 211.5K
14:50 22.07 22.11 22.05 22.10 435.6K
14:55 22.09 22.12 22.08 22.09 219.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available