Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.15 21.99 22.15 555.2K
09:35 22.15 22.15 22.05 22.11 248.0K
09:40 22.11 22.18 22.10 22.15 394.7K
09:45 22.14 22.24 22.13 22.23 527.9K
09:50 22.22 22.24 22.17 22.22 325.9K
09:55 22.22 22.26 22.15 22.15 483.1K
10:00 22.15 22.17 22.11 22.16 234.8K
10:05 22.15 22.19 22.15 22.19 273.4K
10:10 22.19 22.21 22.15 22.19 235.0K
10:15 22.18 22.21 22.18 22.20 166.7K
10:20 22.19 22.20 22.12 22.13 207.6K
10:25 22.12 22.16 22.10 22.10 336.3K
10:30 22.11 22.19 22.10 22.19 305.9K
10:35 22.19 22.20 22.17 22.18 225.4K
10:40 22.18 22.22 22.17 22.18 288.5K
10:45 22.17 22.19 22.08 22.11 270.5K
10:50 22.11 22.13 22.09 22.13 220.0K
10:55 22.12 22.17 22.12 22.14 271.1K
11:00 22.13 22.18 22.11 22.12 174.6K
11:05 22.12 22.17 22.10 22.15 125.1K
11:10 22.15 22.16 22.09 22.10 151.5K
11:15 22.12 22.14 22.10 22.12 190.3K
11:20 22.12 22.17 22.11 22.14 209.8K
11:25 22.14 22.18 22.10 22.16 172.0K
13:00 22.18 22.18 22.12 22.14 304.0K
13:05 22.15 22.19 22.14 22.17 365.0K
13:10 22.18 22.20 22.16 22.17 268.5K
13:15 22.18 22.20 22.15 22.16 264.1K
13:20 22.18 22.19 22.14 22.17 226.6K
13:25 22.18 22.25 22.16 22.22 570.1K
13:30 22.24 22.26 22.22 22.26 372.5K
13:35 22.26 22.27 22.22 22.25 349.5K
13:40 22.25 22.26 22.23 22.23 287.1K
13:45 22.23 22.30 22.22 22.28 417.0K
13:50 22.28 22.32 22.27 22.27 276.1K
13:55 22.29 22.30 22.27 22.28 205.4K
14:00 22.29 22.32 22.28 22.30 289.5K
14:05 22.31 22.33 22.29 22.31 279.9K
14:10 22.31 22.32 22.29 22.32 205.5K
14:15 22.31 22.33 22.29 22.30 247.2K
14:20 22.31 22.32 22.28 22.30 281.7K
14:25 22.31 22.33 22.30 22.32 325.5K
14:30 22.31 22.33 22.29 22.32 282.6K
14:35 22.31 22.32 22.27 22.31 302.0K
14:40 22.32 22.34 22.31 22.33 471.7K
14:45 22.33 22.35 22.30 22.30 416.8K
14:50 22.29 22.32 22.28 22.29 266.0K
14:55 22.29 22.31 22.23 22.23 367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available