Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.15 22.46 22.15 22.34 1,097.9K
09:35 22.34 22.53 22.34 22.51 715.4K
09:40 22.53 22.53 22.40 22.41 450.8K
09:45 22.42 22.42 22.24 22.30 345.9K
09:50 22.31 22.33 22.26 22.29 235.5K
09:55 22.26 22.28 22.23 22.23 276.6K
10:00 22.23 22.24 22.20 22.22 284.5K
10:05 22.22 22.26 22.21 22.23 165.6K
10:10 22.23 22.23 22.16 22.16 234.6K
10:15 22.16 22.17 22.13 22.15 256.6K
10:20 22.14 22.18 22.13 22.15 207.4K
10:25 22.15 22.17 22.13 22.15 145.0K
10:30 22.13 22.18 22.13 22.16 124.3K
10:35 22.16 22.17 22.13 22.16 99.5K
10:40 22.16 22.18 22.15 22.16 103.8K
10:45 22.16 22.17 22.13 22.13 168.1K
10:50 22.14 22.15 22.13 22.14 74.2K
10:55 22.13 22.15 22.10 22.13 226.4K
11:00 22.12 22.12 22.10 22.11 113.2K
11:05 22.12 22.13 22.10 22.13 188.0K
11:10 22.13 22.14 22.10 22.14 137.4K
11:15 22.14 22.14 22.10 22.10 63.4K
11:20 22.10 22.11 22.09 22.10 127.7K
11:25 22.09 22.12 22.08 22.09 127.2K
13:00 22.09 22.11 22.06 22.10 225.4K
13:05 22.09 22.14 22.08 22.13 105.4K
13:10 22.14 22.14 22.11 22.12 123.1K
13:15 22.10 22.12 22.10 22.11 79.3K
13:20 22.10 22.11 22.07 22.09 159.5K
13:25 22.09 22.09 22.07 22.09 84.4K
13:30 22.08 22.09 22.06 22.06 90.0K
13:35 22.06 22.06 22.03 22.03 160.0K
13:40 22.04 22.06 22.03 22.04 115.3K
13:45 22.03 22.04 22.02 22.02 148.1K
13:50 22.03 22.04 22.01 22.02 118.0K
13:55 22.01 22.03 22.01 22.03 144.1K
14:00 22.03 22.06 22.02 22.03 143.5K
14:05 22.02 22.04 22.02 22.03 161.6K
14:10 22.03 22.04 22.02 22.04 136.5K
14:15 22.03 22.05 22.01 22.02 168.8K
14:20 22.02 22.06 22.01 22.05 110.5K
14:25 22.06 22.07 22.04 22.07 149.6K
14:30 22.07 22.08 22.04 22.07 135.2K
14:35 22.08 22.08 22.05 22.06 91.6K
14:40 22.05 22.06 22.04 22.05 187.3K
14:45 22.04 22.05 22.03 22.04 146.1K
14:50 22.04 22.05 22.03 22.04 264.7K
14:55 22.03 22.08 22.02 22.03 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available