Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.94 21.86 21.94 218.4K
09:35 21.94 21.95 21.91 21.95 117.2K
09:40 21.96 22.00 21.95 21.96 137.7K
09:45 21.95 21.95 21.90 21.91 142.2K
09:50 21.91 21.95 21.90 21.93 70.2K
09:55 21.93 21.95 21.91 21.93 88.5K
10:00 21.92 21.94 21.91 21.92 73.8K
10:05 21.91 21.92 21.90 21.92 122.3K
10:10 21.92 21.92 21.88 21.88 87.7K
10:15 21.88 21.90 21.85 21.86 159.5K
10:20 21.86 21.88 21.82 21.82 168.8K
10:25 21.84 21.87 21.80 21.81 143.8K
10:30 21.80 21.88 21.80 21.86 181.6K
10:35 21.86 21.88 21.81 21.87 80.7K
10:40 21.88 21.89 21.85 21.88 61.5K
10:45 21.87 21.89 21.87 21.88 24.3K
10:50 21.87 21.88 21.84 21.85 31.8K
10:55 21.84 21.85 21.82 21.85 34.2K
11:00 21.86 21.87 21.85 21.86 23.9K
11:05 21.86 21.87 21.85 21.87 43.6K
11:10 21.86 21.86 21.84 21.84 26.4K
11:15 21.84 21.85 21.83 21.83 30.8K
11:20 21.83 21.85 21.83 21.84 17.7K
11:25 21.84 21.85 21.83 21.84 22.8K
13:00 21.84 21.84 21.81 21.82 130.4K
13:05 21.82 21.87 21.82 21.87 38.6K
13:10 21.87 21.88 21.87 21.88 22.1K
13:15 21.87 21.88 21.87 21.87 64.2K
13:20 21.88 21.88 21.85 21.87 52.2K
13:25 21.87 21.91 21.86 21.90 79.4K
13:30 21.89 21.91 21.89 21.91 66.1K
13:35 21.90 21.91 21.88 21.89 43.6K
13:40 21.88 21.90 21.88 21.89 54.7K
13:45 21.90 21.90 21.88 21.90 41.4K
13:50 21.89 21.90 21.88 21.90 67.8K
13:55 21.89 21.91 21.89 21.90 59.2K
14:00 21.91 21.92 21.89 21.92 101.7K
14:05 21.91 21.95 21.91 21.94 114.2K
14:10 21.94 21.97 21.94 21.95 129.7K
14:15 21.96 21.97 21.95 21.95 59.9K
14:20 21.96 21.97 21.94 21.97 116.2K
14:25 21.95 21.97 21.95 21.97 95.8K
14:30 21.97 22.03 21.96 22.03 330.9K
14:35 22.03 22.07 22.01 22.07 232.9K
14:40 22.05 22.08 22.05 22.07 259.4K
14:45 22.07 22.12 22.06 22.10 422.6K
14:50 22.08 22.11 22.08 22.10 399.6K
14:55 22.09 22.10 22.08 22.09 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available