Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.02 21.92 21.93 316.4K
09:35 21.93 21.96 21.91 21.94 155.0K
09:40 21.93 22.13 21.93 22.10 248.8K
09:45 22.10 22.16 22.06 22.11 281.3K
09:50 22.10 22.15 22.07 22.09 141.4K
09:55 22.09 22.14 22.06 22.11 157.7K
10:00 22.13 22.13 22.08 22.09 155.8K
10:05 22.11 22.14 22.10 22.13 206.1K
10:10 22.13 22.14 22.09 22.09 91.7K
10:15 22.09 22.10 22.05 22.09 115.5K
10:20 22.10 22.13 22.07 22.09 145.3K
10:25 22.09 22.09 22.03 22.03 94.7K
10:30 22.03 22.04 22.00 22.03 129.2K
10:35 22.03 22.04 22.00 22.02 99.7K
10:40 22.02 22.05 22.02 22.04 97.3K
10:45 22.04 22.05 22.03 22.04 95.9K
10:50 22.03 22.06 22.02 22.06 152.3K
10:55 22.04 22.05 22.01 22.02 195.9K
11:00 22.01 22.02 21.96 21.97 225.2K
11:05 21.98 21.98 21.94 21.94 79.1K
11:10 21.94 21.95 21.93 21.93 129.0K
11:15 21.93 21.94 21.90 21.90 196.7K
11:20 21.90 21.91 21.88 21.88 191.0K
11:25 21.89 21.89 21.80 21.84 393.7K
13:00 21.84 21.86 21.82 21.85 195.3K
13:05 21.84 21.85 21.81 21.81 109.0K
13:10 21.81 21.85 21.78 21.85 386.8K
13:15 21.85 21.87 21.84 21.84 130.9K
13:20 21.84 21.88 21.84 21.86 65.0K
13:25 21.86 21.87 21.84 21.87 59.3K
13:30 21.87 21.92 21.87 21.91 95.6K
13:35 21.91 21.91 21.87 21.88 60.7K
13:40 21.88 21.90 21.87 21.88 73.3K
13:45 21.90 21.90 21.86 21.87 39.8K
13:50 21.87 21.88 21.85 21.86 66.8K
13:55 21.86 21.87 21.84 21.86 63.2K
14:00 21.87 21.87 21.82 21.84 179.4K
14:05 21.86 21.87 21.84 21.85 89.3K
14:10 21.86 21.90 21.86 21.88 89.4K
14:15 21.88 21.88 21.83 21.88 107.5K
14:20 21.87 21.88 21.86 21.86 51.7K
14:25 21.86 21.87 21.84 21.86 98.6K
14:30 21.86 21.89 21.84 21.84 143.2K
14:35 21.84 21.88 21.84 21.87 130.6K
14:40 21.88 21.89 21.87 21.87 120.4K
14:45 21.87 21.90 21.86 21.86 177.3K
14:50 21.87 21.88 21.84 21.84 138.6K
14:55 21.86 21.87 21.84 21.85 99.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available