Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.03 21.82 21.96 371.7K
09:35 21.97 22.01 21.96 22.01 173.3K
09:40 22.01 22.02 21.97 22.02 173.5K
09:45 22.01 22.02 21.98 22.00 99.8K
09:50 21.98 22.00 21.96 21.97 105.4K
09:55 21.99 22.00 21.97 21.97 78.2K
10:00 21.98 21.99 21.96 21.97 72.0K
10:05 21.96 22.21 21.96 22.18 1,012.8K
10:10 22.18 22.29 22.16 22.25 791.6K
10:15 22.24 22.26 22.18 22.20 405.1K
10:20 22.19 22.20 22.15 22.17 182.4K
10:25 22.18 22.21 22.17 22.19 160.3K
10:30 22.19 22.28 22.19 22.28 549.0K
10:35 22.28 22.29 22.23 22.23 353.2K
10:40 22.23 22.26 22.22 22.23 130.0K
10:45 22.24 22.26 22.23 22.25 88.3K
10:50 22.25 22.28 22.23 22.26 100.0K
10:55 22.24 22.27 22.24 22.25 138.2K
11:00 22.25 22.28 22.25 22.28 98.9K
11:05 22.27 22.27 22.24 22.26 133.6K
11:10 22.26 22.29 22.25 22.28 317.1K
11:15 22.28 22.29 22.26 22.27 190.0K
11:20 22.27 22.28 22.25 22.25 124.9K
11:25 22.25 22.26 22.21 22.24 121.5K
13:00 22.22 22.29 22.22 22.28 272.6K
13:05 22.28 22.35 22.27 22.30 622.1K
13:10 22.28 22.30 22.22 22.24 136.0K
13:15 22.24 22.27 22.24 22.25 120.5K
13:20 22.26 22.30 22.25 22.26 165.5K
13:25 22.27 22.30 22.26 22.27 163.4K
13:30 22.28 22.28 22.26 22.27 122.2K
13:35 22.27 22.27 22.24 22.27 162.3K
13:40 22.27 22.29 22.27 22.27 142.5K
13:45 22.27 22.27 22.26 22.26 105.7K
13:50 22.26 22.26 22.24 22.24 192.3K
13:55 22.25 22.26 22.21 22.22 139.3K
14:00 22.22 22.22 22.18 22.20 200.6K
14:05 22.21 22.21 22.19 22.20 142.5K
14:10 22.19 22.22 22.18 22.21 226.6K
14:15 22.21 22.22 22.17 22.22 205.5K
14:20 22.22 22.22 22.20 22.21 160.6K
14:25 22.20 22.22 22.20 22.20 106.9K
14:30 22.21 22.23 22.20 22.21 216.8K
14:35 22.21 22.22 22.20 22.22 128.4K
14:40 22.21 22.22 22.20 22.22 222.7K
14:45 22.22 22.22 22.20 22.22 298.7K
14:50 22.22 22.22 22.18 22.22 392.3K
14:55 22.22 22.24 22.19 22.24 1,946.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available