Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.00 22.89 22.92 357.3K
09:35 22.91 23.01 22.91 23.00 219.4K
09:40 23.00 23.02 22.96 22.97 159.6K
09:45 22.98 23.02 22.98 23.01 176.9K
09:50 23.02 23.03 22.98 23.01 159.3K
09:55 23.01 23.04 22.99 23.01 173.3K
10:00 23.01 23.02 22.96 22.98 115.1K
10:05 22.97 23.00 22.96 22.96 80.3K
10:10 22.96 22.98 22.95 22.97 106.6K
10:15 22.98 22.98 22.96 22.97 96.8K
10:20 22.96 22.98 22.93 22.93 183.9K
10:25 22.93 22.96 22.92 22.96 219.1K
10:30 22.95 23.03 22.95 23.01 186.1K
10:35 23.01 23.07 23.00 23.05 266.0K
10:40 23.04 23.05 22.98 22.98 90.1K
10:45 22.98 23.02 22.96 23.00 57.9K
10:50 23.00 23.04 23.00 23.04 141.7K
10:55 23.03 23.12 23.03 23.08 399.5K
11:00 23.09 23.21 23.09 23.16 682.5K
11:05 23.16 23.20 23.07 23.13 497.8K
11:10 23.13 23.14 23.09 23.10 362.5K
11:15 23.09 23.15 23.04 23.10 294.2K
11:20 23.10 23.10 23.06 23.09 92.1K
11:25 23.10 23.17 23.09 23.17 124.0K
13:00 23.12 23.23 23.12 23.21 597.6K
13:05 23.21 23.30 23.20 23.27 507.1K
13:10 23.27 23.30 23.26 23.30 423.2K
13:15 23.30 23.30 23.26 23.29 260.1K
13:20 23.29 23.30 23.27 23.28 278.4K
13:25 23.29 23.30 23.24 23.27 256.7K
13:30 23.26 23.27 23.22 23.23 179.1K
13:35 23.24 23.27 23.21 23.27 109.4K
13:40 23.27 23.33 23.26 23.31 583.0K
13:45 23.33 23.33 23.30 23.32 230.0K
13:50 23.32 23.35 23.31 23.35 235.8K
13:55 23.34 23.38 23.34 23.35 300.4K
14:00 23.35 23.36 23.32 23.32 236.4K
14:05 23.34 23.35 23.32 23.34 116.0K
14:10 23.34 23.34 23.31 23.33 139.3K
14:15 23.33 23.34 23.32 23.33 167.3K
14:20 23.34 23.35 23.33 23.35 151.0K
14:25 23.35 23.38 23.34 23.37 328.0K
14:30 23.37 23.38 23.35 23.38 207.8K
14:35 23.38 23.38 23.35 23.36 290.4K
14:40 23.36 23.38 23.35 23.38 393.2K
14:45 23.38 23.39 23.36 23.38 435.8K
14:50 23.38 23.39 23.36 23.38 392.7K
14:55 23.39 23.40 23.37 23.37 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available