Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.34 23.39 23.24 23.33 846.8K
09:35 23.36 23.39 23.32 23.33 315.6K
09:40 23.33 23.36 23.28 23.32 206.8K
09:45 23.30 23.38 23.30 23.32 253.4K
09:50 23.33 23.36 23.32 23.34 151.1K
09:55 23.34 23.36 23.33 23.35 134.9K
10:00 23.36 23.40 23.31 23.39 220.9K
10:05 23.40 23.43 23.37 23.40 206.7K
10:10 23.41 23.46 23.40 23.45 237.4K
10:15 23.47 23.47 23.41 23.43 328.7K
10:20 23.42 23.43 23.38 23.43 133.2K
10:25 23.43 23.44 23.40 23.44 107.4K
10:30 23.44 23.44 23.39 23.41 130.4K
10:35 23.41 23.42 23.36 23.36 86.1K
10:40 23.36 23.38 23.35 23.37 102.7K
10:45 23.38 23.40 23.37 23.38 142.3K
10:50 23.38 23.41 23.36 23.41 79.0K
10:55 23.40 23.40 23.38 23.39 72.3K
11:00 23.38 23.38 23.31 23.33 109.8K
11:05 23.32 23.35 23.31 23.33 154.8K
11:10 23.32 23.34 23.32 23.34 52.6K
11:15 23.34 23.35 23.32 23.33 60.7K
11:20 23.32 23.35 23.32 23.34 131.1K
11:25 23.34 23.35 23.33 23.34 64.8K
13:00 23.34 23.35 23.32 23.34 80.3K
13:05 23.33 23.34 23.31 23.32 44.9K
13:10 23.31 23.34 23.30 23.33 123.5K
13:15 23.34 23.36 23.33 23.33 78.9K
13:20 23.33 23.35 23.33 23.34 51.6K
13:25 23.35 23.36 23.31 23.31 100.4K
13:30 23.31 23.33 23.28 23.29 262.8K
13:35 23.29 23.30 23.27 23.29 98.9K
13:40 23.30 23.33 23.29 23.31 74.5K
13:45 23.31 23.32 23.29 23.30 115.0K
13:50 23.30 23.31 23.28 23.30 59.3K
13:55 23.31 23.31 23.24 23.26 135.3K
14:00 23.26 23.26 23.17 23.17 364.1K
14:05 23.17 23.20 23.12 23.12 469.2K
14:10 23.12 23.15 23.09 23.13 431.5K
14:15 23.13 23.14 23.12 23.13 300.5K
14:20 23.13 23.13 23.11 23.13 166.9K
14:25 23.12 23.16 23.12 23.16 112.3K
14:30 23.15 23.19 23.15 23.18 94.5K
14:35 23.19 23.20 23.13 23.13 199.3K
14:40 23.14 23.15 23.05 23.05 581.6K
14:45 23.06 23.12 23.05 23.10 278.0K
14:50 23.11 23.15 23.11 23.11 360.5K
14:55 23.11 23.13 23.10 23.11 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available