Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.09 23.27 23.07 23.24 436.4K
09:35 23.23 23.25 23.20 23.20 241.6K
09:40 23.20 23.22 23.15 23.15 307.0K
09:45 23.15 23.19 23.13 23.16 284.2K
09:50 23.18 23.22 23.14 23.16 222.4K
09:55 23.15 23.16 23.14 23.14 141.9K
10:00 23.15 23.16 23.12 23.12 119.0K
10:05 23.12 23.17 23.11 23.16 198.7K
10:10 23.17 23.18 23.10 23.12 249.7K
10:15 23.12 23.17 23.10 23.12 189.6K
10:20 23.11 23.17 23.09 23.11 220.8K
10:25 23.12 23.16 23.11 23.16 117.5K
10:30 23.15 23.20 23.14 23.18 110.7K
10:35 23.17 23.22 23.14 23.16 237.2K
10:40 23.17 23.20 23.13 23.15 217.3K
10:45 23.15 23.19 23.11 23.11 240.8K
10:50 23.11 23.12 23.07 23.10 167.6K
10:55 23.10 23.13 23.08 23.13 173.9K
11:00 23.13 23.16 23.12 23.12 76.8K
11:05 23.13 23.13 23.07 23.07 107.2K
11:10 23.07 23.08 23.04 23.06 152.2K
11:15 23.06 23.10 23.04 23.07 191.6K
11:20 23.07 23.08 23.05 23.05 95.0K
11:25 23.05 23.10 23.05 23.10 138.8K
13:00 23.10 23.12 23.07 23.10 131.1K
13:05 23.09 23.11 23.07 23.10 100.0K
13:10 23.11 23.11 23.08 23.09 51.6K
13:15 23.10 23.10 23.04 23.04 139.6K
13:20 23.04 23.05 23.02 23.03 152.3K
13:25 23.03 23.05 23.01 23.04 182.2K
13:30 23.07 23.11 23.05 23.07 90.0K
13:35 23.06 23.08 23.06 23.06 92.3K
13:40 23.06 23.07 23.03 23.04 103.6K
13:45 23.03 23.05 23.03 23.04 73.9K
13:50 23.05 23.07 23.03 23.06 157.8K
13:55 23.05 23.08 23.04 23.08 98.4K
14:00 23.09 23.10 23.06 23.09 128.5K
14:05 23.09 23.14 23.08 23.14 155.3K
14:10 23.14 23.16 23.12 23.15 266.6K
14:15 23.16 23.16 23.08 23.08 312.4K
14:20 23.08 23.09 23.04 23.04 240.8K
14:25 23.04 23.05 22.98 23.01 490.1K
14:30 22.99 23.04 22.99 23.02 175.9K
14:35 23.02 23.03 23.00 23.01 269.6K
14:40 23.02 23.03 22.98 22.98 357.8K
14:45 22.99 22.99 22.96 22.97 405.2K
14:50 22.96 22.99 22.95 22.96 523.5K
14:55 22.97 22.99 22.95 22.97 450.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available