Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.07 22.96 23.05 379.3K
09:35 23.02 23.15 23.01 23.09 405.6K
09:40 23.09 23.12 23.08 23.09 113.3K
09:45 23.09 23.14 23.09 23.10 260.0K
09:50 23.10 23.11 23.05 23.10 169.5K
09:55 23.10 23.11 23.04 23.04 151.4K
10:00 23.04 23.05 23.00 23.00 303.6K
10:05 23.00 23.04 22.99 23.02 269.0K
10:10 23.02 23.07 23.02 23.05 148.0K
10:15 23.03 23.04 23.00 23.02 239.1K
10:20 23.01 23.06 23.01 23.05 125.8K
10:25 23.04 23.05 23.01 23.02 152.1K
10:30 23.02 23.06 23.01 23.02 140.3K
10:35 23.01 23.06 23.01 23.05 137.4K
10:40 23.04 23.07 23.04 23.05 122.1K
10:45 23.04 23.05 23.02 23.03 139.1K
10:50 23.02 23.03 23.00 23.01 284.9K
10:55 23.00 23.06 23.00 23.03 171.2K
11:00 23.03 23.03 23.00 23.00 145.9K
11:05 23.00 23.03 23.00 23.02 137.2K
11:10 23.02 23.02 23.00 23.00 69.1K
11:15 23.01 23.01 22.99 23.00 140.1K
11:20 23.00 23.01 22.99 23.01 143.2K
11:25 23.00 23.09 22.99 23.09 255.7K
13:00 23.08 23.14 23.08 23.10 319.2K
13:05 23.12 23.14 23.10 23.13 143.3K
13:10 23.13 23.14 23.11 23.14 167.2K
13:15 23.14 23.14 23.11 23.13 261.5K
13:20 23.13 23.13 23.10 23.10 122.1K
13:25 23.11 23.12 23.10 23.10 154.8K
13:30 23.09 23.12 23.09 23.11 94.0K
13:35 23.12 23.15 23.10 23.13 188.5K
13:40 23.13 23.18 23.13 23.17 208.4K
13:45 23.17 23.19 23.17 23.18 175.5K
13:50 23.18 23.18 23.13 23.14 129.4K
13:55 23.14 23.19 23.13 23.19 140.8K
14:00 23.19 23.20 23.18 23.19 218.5K
14:05 23.19 23.20 23.17 23.19 166.9K
14:10 23.19 23.20 23.18 23.19 111.3K
14:15 23.19 23.22 23.19 23.22 156.6K
14:20 23.22 23.22 23.18 23.19 135.9K
14:25 23.19 23.19 23.16 23.18 78.4K
14:30 23.18 23.19 23.16 23.16 110.9K
14:35 23.16 23.16 23.09 23.09 272.1K
14:40 23.08 23.10 22.99 23.04 653.1K
14:45 23.02 23.09 23.00 23.05 310.3K
14:50 23.05 23.08 23.05 23.05 193.7K
14:55 23.05 23.07 23.00 23.00 9,556.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available