Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.19 23.21 23.11 23.16 297.8K
09:35 23.15 23.19 23.12 23.12 168.8K
09:40 23.12 23.15 23.11 23.13 200.1K
09:45 23.13 23.14 23.10 23.10 201.6K
09:50 23.11 23.11 23.03 23.05 432.8K
09:55 23.05 23.08 23.03 23.03 201.5K
10:00 23.05 23.09 23.04 23.08 117.3K
10:05 23.09 23.09 23.04 23.04 156.8K
10:10 23.04 23.04 22.90 22.90 453.9K
10:15 22.90 22.97 22.88 22.95 412.5K
10:20 22.95 22.98 22.92 22.96 212.0K
10:25 22.95 22.98 22.93 22.97 90.0K
10:30 22.96 22.99 22.94 22.99 139.1K
10:35 22.99 22.99 22.97 22.98 86.1K
10:40 22.99 22.99 22.96 22.97 104.2K
10:45 22.96 22.98 22.96 22.98 79.2K
10:50 22.98 22.99 22.96 22.96 66.8K
10:55 22.96 22.97 22.94 22.94 158.7K
11:00 22.95 22.95 22.90 22.92 128.6K
11:05 22.92 22.92 22.85 22.85 244.0K
11:10 22.84 22.85 22.80 22.80 333.4K
11:15 22.80 22.86 22.80 22.84 213.3K
11:20 22.83 22.85 22.82 22.84 155.9K
11:25 22.83 22.84 22.81 22.82 121.7K
13:00 22.81 22.87 22.81 22.86 278.9K
13:05 22.86 22.90 22.86 22.89 110.8K
13:10 22.89 22.91 22.88 22.91 75.7K
13:15 22.91 22.93 22.90 22.91 87.9K
13:20 22.91 22.92 22.89 22.92 101.6K
13:25 22.91 22.92 22.85 22.86 99.1K
13:30 22.86 22.88 22.85 22.86 198.2K
13:35 22.86 22.87 22.86 22.86 72.1K
13:40 22.87 22.88 22.86 22.87 139.1K
13:45 22.86 22.87 22.85 22.85 104.3K
13:50 22.85 22.87 22.85 22.85 108.4K
13:55 22.85 22.90 22.85 22.87 85.9K
14:00 22.88 22.93 22.88 22.93 129.9K
14:05 22.93 22.94 22.92 22.93 53.0K
14:10 22.94 22.94 22.91 22.92 105.1K
14:15 22.92 22.93 22.90 22.92 75.7K
14:20 22.91 22.92 22.90 22.91 87.4K
14:25 22.90 22.95 22.90 22.95 57.2K
14:30 22.94 22.94 22.90 22.90 159.9K
14:35 22.90 22.91 22.89 22.90 196.0K
14:40 22.91 22.91 22.88 22.88 177.7K
14:45 22.89 22.89 22.81 22.82 391.9K
14:50 22.83 22.84 22.81 22.83 362.1K
14:55 22.82 22.87 22.81 22.82 265.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available