Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.69 23.13 22.69 23.03 1,908.5K
09:35 23.03 23.09 23.02 23.04 548.9K
09:40 23.04 23.10 22.99 23.02 579.8K
09:45 23.04 23.05 22.98 23.04 275.8K
09:50 23.04 23.05 23.01 23.02 166.3K
09:55 23.03 23.03 22.98 23.01 295.4K
10:00 23.01 23.06 23.00 23.06 296.2K
10:05 23.06 23.11 23.06 23.09 531.6K
10:10 23.10 23.11 23.07 23.10 278.2K
10:15 23.09 23.10 23.08 23.08 137.6K
10:20 23.07 23.08 23.03 23.03 162.7K
10:25 23.02 23.04 22.98 23.04 218.9K
10:30 23.04 23.07 23.03 23.05 163.8K
10:35 23.05 23.07 23.03 23.06 93.9K
10:40 23.06 23.06 23.03 23.03 127.4K
10:45 23.03 23.07 23.03 23.07 166.9K
10:50 23.07 23.08 23.06 23.07 86.7K
10:55 23.06 23.08 23.03 23.08 98.4K
11:00 23.08 23.08 23.06 23.07 68.9K
11:05 23.06 23.07 23.05 23.06 55.6K
11:10 23.06 23.10 23.05 23.09 276.2K
11:15 23.09 23.10 23.05 23.05 156.1K
11:20 23.06 23.08 23.05 23.08 72.0K
11:25 23.08 23.10 23.04 23.05 118.4K
13:00 23.05 23.11 23.03 23.11 254.5K
13:05 23.10 23.12 23.10 23.10 117.8K
13:10 23.10 23.14 23.09 23.14 265.3K
13:15 23.14 23.17 23.13 23.16 546.4K
13:20 23.16 23.17 23.14 23.15 270.8K
13:25 23.15 23.15 23.13 23.15 148.1K
13:30 23.14 23.15 23.13 23.13 107.2K
13:35 23.14 23.16 23.13 23.14 164.9K
13:40 23.14 23.17 23.14 23.16 207.9K
13:45 23.16 23.17 23.15 23.15 116.7K
13:50 23.16 23.16 23.12 23.14 255.2K
13:55 23.14 23.16 23.14 23.15 108.5K
14:00 23.14 23.16 23.13 23.15 154.8K
14:05 23.15 23.19 23.15 23.19 364.1K
14:10 23.19 23.20 23.18 23.19 213.8K
14:15 23.19 23.20 23.18 23.19 302.1K
14:20 23.18 23.19 23.16 23.16 106.8K
14:25 23.16 23.18 23.15 23.17 115.1K
14:30 23.18 23.19 23.16 23.16 147.9K
14:35 23.17 23.18 23.15 23.16 123.9K
14:40 23.17 23.18 23.16 23.17 149.1K
14:45 23.17 23.17 23.15 23.17 265.3K
14:50 23.17 23.19 23.16 23.19 295.4K
14:55 23.17 23.19 23.17 23.18 171.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available