Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.33 23.22 23.26 856.3K
09:35 23.26 23.27 23.21 23.22 306.2K
09:40 23.22 23.24 23.20 23.21 314.2K
09:45 23.21 23.24 23.20 23.22 339.5K
09:50 23.21 23.26 23.19 23.24 302.6K
09:55 23.24 23.25 23.20 23.21 275.6K
10:00 23.20 23.21 23.18 23.21 261.7K
10:05 23.20 23.25 23.20 23.24 275.3K
10:10 23.25 23.25 23.21 23.21 164.6K
10:15 23.21 23.22 23.18 23.19 180.9K
10:20 23.20 23.22 23.13 23.14 254.2K
10:25 23.15 23.16 23.12 23.16 248.0K
10:30 23.17 23.23 23.16 23.23 310.9K
10:35 23.23 23.28 23.22 23.27 309.2K
10:40 23.28 23.31 23.27 23.27 332.4K
10:45 23.27 23.31 23.26 23.31 293.9K
10:50 23.31 23.32 23.29 23.30 164.5K
10:55 23.29 23.30 23.28 23.29 117.6K
11:00 23.29 23.30 23.28 23.29 220.5K
11:05 23.30 23.32 23.29 23.32 207.8K
11:10 23.32 23.35 23.30 23.34 521.1K
11:15 23.34 23.38 23.34 23.37 264.9K
11:20 23.37 23.44 23.37 23.41 470.2K
11:25 23.41 23.48 23.40 23.45 373.3K
13:00 23.46 23.48 23.43 23.46 486.2K
13:05 23.46 23.48 23.43 23.44 345.5K
13:10 23.44 23.47 23.44 23.46 311.4K
13:15 23.46 23.48 23.46 23.48 197.2K
13:20 23.47 23.48 23.46 23.47 300.8K
13:25 23.48 23.56 23.47 23.54 882.1K
13:30 23.53 23.60 23.49 23.60 560.9K
13:35 23.60 23.70 23.60 23.65 1,053.5K
13:40 23.66 23.69 23.58 23.61 491.3K
13:45 23.61 23.61 23.55 23.57 232.4K
13:50 23.57 23.57 23.53 23.55 179.2K
13:55 23.56 23.60 23.54 23.55 292.9K
14:00 23.54 23.55 23.51 23.52 237.5K
14:05 23.52 23.52 23.46 23.47 255.5K
14:10 23.47 23.55 23.46 23.55 197.7K
14:15 23.55 23.57 23.54 23.55 162.8K
14:20 23.56 23.56 23.53 23.54 124.7K
14:25 23.54 23.58 23.53 23.58 216.3K
14:30 23.58 23.60 23.57 23.58 223.5K
14:35 23.58 23.60 23.57 23.60 281.5K
14:40 23.60 23.60 23.55 23.58 361.5K
14:45 23.58 23.60 23.58 23.59 253.6K
14:50 23.58 23.60 23.58 23.59 433.6K
14:55 23.60 23.62 23.59 23.62 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available