Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.74 23.61 23.67 880.4K
09:35 23.66 23.73 23.62 23.63 483.2K
09:40 23.62 23.62 23.55 23.59 380.5K
09:45 23.58 23.64 23.55 23.60 307.3K
09:50 23.59 23.62 23.56 23.62 292.0K
09:55 23.62 23.63 23.55 23.61 255.8K
10:00 23.61 23.61 23.50 23.53 325.1K
10:05 23.53 23.53 23.48 23.50 343.5K
10:10 23.50 23.50 23.44 23.44 421.0K
10:15 23.45 23.45 23.40 23.41 328.6K
10:20 23.42 23.45 23.40 23.45 216.1K
10:25 23.45 23.45 23.41 23.43 182.0K
10:30 23.43 23.46 23.42 23.45 166.1K
10:35 23.45 23.47 23.43 23.45 138.6K
10:40 23.45 23.46 23.41 23.41 220.7K
10:45 23.41 23.45 23.40 23.44 159.8K
10:50 23.44 23.47 23.43 23.45 136.6K
10:55 23.47 23.49 23.45 23.46 74.2K
11:00 23.45 23.49 23.44 23.45 106.7K
11:05 23.45 23.47 23.43 23.46 122.7K
11:10 23.46 23.48 23.45 23.45 105.9K
11:15 23.45 23.48 23.45 23.45 88.9K
11:20 23.46 23.52 23.45 23.52 134.3K
11:25 23.51 23.53 23.49 23.53 142.5K
13:00 23.52 23.53 23.47 23.47 210.2K
13:05 23.47 23.50 23.46 23.48 151.2K
13:10 23.48 23.54 23.46 23.54 174.3K
13:15 23.54 23.54 23.50 23.51 205.4K
13:20 23.53 23.54 23.51 23.52 109.6K
13:25 23.52 23.54 23.50 23.54 99.4K
13:30 23.54 23.54 23.50 23.50 110.3K
13:35 23.50 23.52 23.48 23.50 175.6K
13:40 23.50 23.51 23.48 23.49 221.4K
13:45 23.49 23.51 23.49 23.50 131.4K
13:50 23.50 23.52 23.49 23.49 127.0K
13:55 23.50 23.51 23.46 23.48 162.3K
14:00 23.48 23.49 23.44 23.44 183.8K
14:05 23.44 23.46 23.43 23.43 132.0K
14:10 23.44 23.44 23.40 23.41 300.7K
14:15 23.39 23.43 23.38 23.38 269.7K
14:20 23.37 23.38 23.30 23.30 363.8K
14:25 23.30 23.31 23.26 23.30 447.2K
14:30 23.30 23.32 23.26 23.27 386.6K
14:35 23.27 23.29 23.23 23.23 311.7K
14:40 23.23 23.26 23.21 23.23 485.7K
14:45 23.23 23.26 23.21 23.21 303.4K
14:50 23.22 23.24 23.20 23.21 524.1K
14:55 23.22 23.24 23.20 23.20 192.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available