Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.31 23.23 23.27 648.5K
09:35 23.28 23.29 23.19 23.28 406.9K
09:40 23.26 23.29 23.23 23.27 286.9K
09:45 23.26 23.26 23.21 23.24 252.3K
09:50 23.24 23.31 23.23 23.29 298.7K
09:55 23.28 23.30 23.23 23.25 280.6K
10:00 23.25 23.27 23.23 23.23 273.1K
10:05 23.23 23.28 23.22 23.27 204.5K
10:10 23.28 23.31 23.26 23.29 167.4K
10:15 23.30 23.36 23.29 23.34 281.0K
10:20 23.34 23.36 23.32 23.35 225.1K
10:25 23.35 23.36 23.31 23.31 273.1K
10:30 23.32 23.34 23.30 23.33 188.0K
10:35 23.32 23.36 23.32 23.36 127.6K
10:40 23.36 23.38 23.34 23.35 260.7K
10:45 23.35 23.38 23.35 23.38 114.1K
10:50 23.38 23.40 23.38 23.39 181.0K
10:55 23.38 23.39 23.36 23.39 172.2K
11:00 23.39 23.43 23.35 23.35 201.3K
11:05 23.35 23.37 23.33 23.36 169.7K
11:10 23.37 23.38 23.35 23.38 95.4K
11:15 23.37 23.42 23.37 23.41 161.5K
11:20 23.40 23.42 23.38 23.38 76.7K
11:25 23.38 23.39 23.34 23.39 124.1K
13:00 23.39 23.42 23.39 23.42 191.6K
13:05 23.41 23.43 23.40 23.41 169.5K
13:10 23.40 23.40 23.35 23.37 169.9K
13:15 23.36 23.37 23.34 23.34 270.3K
13:20 23.34 23.37 23.33 23.36 145.6K
13:25 23.37 23.40 23.36 23.37 188.5K
13:30 23.37 23.41 23.37 23.40 174.7K
13:35 23.40 23.43 23.40 23.43 284.0K
13:40 23.43 23.48 23.40 23.40 490.2K
13:45 23.39 23.40 23.37 23.40 181.2K
13:50 23.39 23.40 23.36 23.38 218.3K
13:55 23.38 23.38 23.34 23.35 122.2K
14:00 23.35 23.39 23.35 23.38 173.2K
14:05 23.37 23.39 23.37 23.38 74.3K
14:10 23.37 23.39 23.37 23.39 81.4K
14:15 23.38 23.40 23.38 23.38 86.4K
14:20 23.38 23.42 23.38 23.42 220.2K
14:25 23.41 23.42 23.40 23.42 127.2K
14:30 23.42 23.45 23.41 23.43 141.1K
14:35 23.43 23.45 23.42 23.44 159.5K
14:40 23.45 23.45 23.42 23.44 169.7K
14:45 23.43 23.44 23.42 23.43 290.8K
14:50 23.42 23.44 23.41 23.43 308.1K
14:55 23.44 23.46 23.42 23.45 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available