Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.43 23.48 23.38 23.41 681.1K
09:35 23.41 23.43 23.31 23.35 577.7K
09:40 23.35 23.35 23.30 23.31 492.6K
09:45 23.31 23.34 23.28 23.32 393.8K
09:50 23.33 23.40 23.32 23.39 220.4K
09:55 23.39 23.40 23.33 23.36 275.4K
10:00 23.34 23.42 23.33 23.41 179.0K
10:05 23.42 23.42 23.35 23.36 311.6K
10:10 23.37 23.37 23.35 23.37 143.8K
10:15 23.37 23.38 23.33 23.38 154.8K
10:20 23.38 23.38 23.32 23.32 120.3K
10:25 23.32 23.35 23.30 23.34 196.3K
10:30 23.35 23.36 23.34 23.36 82.7K
10:35 23.36 23.38 23.35 23.35 76.6K
10:40 23.34 23.36 23.33 23.34 63.0K
10:45 23.34 23.34 23.31 23.32 81.5K
10:50 23.32 23.33 23.30 23.31 113.9K
10:55 23.31 23.31 23.26 23.28 216.7K
11:00 23.28 23.30 23.27 23.29 130.7K
11:05 23.28 23.30 23.26 23.29 163.2K
11:10 23.28 23.29 23.28 23.29 58.6K
11:15 23.29 23.30 23.28 23.30 41.2K
11:20 23.30 23.30 23.27 23.29 76.0K
11:25 23.28 23.31 23.27 23.30 37.4K
13:00 23.30 23.31 23.28 23.29 69.9K
13:05 23.29 23.31 23.28 23.31 118.9K
13:10 23.30 23.33 23.29 23.30 114.6K
13:15 23.29 23.30 23.27 23.27 66.7K
13:20 23.27 23.30 23.27 23.29 104.5K
13:25 23.30 23.31 23.28 23.29 126.4K
13:30 23.29 23.31 23.28 23.30 41.2K
13:35 23.31 23.31 23.29 23.31 332.0K
13:40 23.30 23.31 23.29 23.29 112.5K
13:45 23.30 23.32 23.29 23.32 75.8K
13:50 23.32 23.33 23.30 23.32 55.2K
13:55 23.32 23.35 23.31 23.35 79.9K
14:00 23.35 23.38 23.33 23.34 154.5K
14:05 23.35 23.36 23.33 23.33 120.3K
14:10 23.33 23.34 23.31 23.32 117.0K
14:15 23.31 23.33 23.30 23.33 83.1K
14:20 23.31 23.33 23.27 23.29 298.7K
14:25 23.30 23.32 23.28 23.30 102.1K
14:30 23.29 23.34 23.29 23.34 88.5K
14:35 23.33 23.36 23.31 23.33 127.0K
14:40 23.32 23.33 23.29 23.30 184.7K
14:45 23.30 23.32 23.29 23.30 180.3K
14:50 23.30 23.34 23.29 23.32 315.5K
14:55 23.32 23.33 23.31 23.32 105.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available