Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.51 23.29 23.38 444.9K
09:35 23.39 23.39 23.29 23.31 243.5K
09:40 23.29 23.30 23.23 23.26 419.5K
09:45 23.24 23.25 23.21 23.25 318.1K
09:50 23.25 23.25 23.21 23.23 182.5K
09:55 23.22 23.23 23.16 23.16 318.9K
10:00 23.16 23.17 23.13 23.16 416.5K
10:05 23.16 23.16 23.10 23.13 457.2K
10:10 23.13 23.18 23.13 23.15 164.1K
10:15 23.15 23.18 23.14 23.15 90.2K
10:20 23.15 23.15 23.11 23.13 226.9K
10:25 23.13 23.14 23.10 23.10 229.5K
10:30 23.10 23.13 23.09 23.09 213.7K
10:35 23.09 23.10 23.06 23.08 243.1K
10:40 23.08 23.10 23.06 23.08 167.2K
10:45 23.08 23.08 23.05 23.07 201.5K
10:50 23.06 23.08 23.05 23.05 154.5K
10:55 23.06 23.09 23.05 23.09 218.9K
11:00 23.08 23.09 23.06 23.08 146.5K
11:05 23.08 23.13 23.06 23.09 147.9K
11:10 23.09 23.12 23.08 23.08 115.2K
11:15 23.09 23.12 23.07 23.08 141.9K
11:20 23.08 23.10 23.08 23.08 90.3K
11:25 23.08 23.11 23.08 23.09 107.6K
13:00 23.10 23.18 23.10 23.17 242.9K
13:05 23.16 23.19 23.13 23.14 243.0K
13:10 23.14 23.21 23.12 23.20 167.2K
13:15 23.20 23.23 23.19 23.21 161.1K
13:20 23.22 23.22 23.15 23.19 204.8K
13:25 23.17 23.20 23.16 23.18 92.1K
13:30 23.16 23.18 23.16 23.17 58.5K
13:35 23.17 23.18 23.15 23.15 81.2K
13:40 23.15 23.16 23.14 23.16 58.8K
13:45 23.15 23.17 23.12 23.15 115.9K
13:50 23.15 23.17 23.14 23.15 96.7K
13:55 23.15 23.19 23.15 23.18 109.5K
14:00 23.20 23.22 23.20 23.22 170.2K
14:05 23.22 23.23 23.20 23.20 172.7K
14:10 23.20 23.22 23.19 23.22 78.8K
14:15 23.22 23.23 23.21 23.22 96.0K
14:20 23.22 23.26 23.22 23.26 91.6K
14:25 23.25 23.28 23.23 23.27 187.1K
14:30 23.26 23.27 23.25 23.25 138.3K
14:35 23.25 23.27 23.23 23.25 154.4K
14:40 23.25 23.26 23.22 23.23 164.0K
14:45 23.22 23.45 23.22 23.45 795.2K
14:50 23.43 23.51 23.40 23.51 1,474.3K
14:55 23.50 23.52 23.43 23.50 468.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available