Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.61 22.67 22.57 22.63 1,042.4K
09:35 22.61 22.72 22.58 22.68 274.1K
09:40 22.68 22.69 22.63 22.66 228.1K
09:45 22.65 22.66 22.61 22.61 177.9K
09:50 22.61 22.70 22.61 22.69 170.0K
09:55 22.68 22.69 22.64 22.65 149.2K
10:00 22.66 22.66 22.63 22.63 305.9K
10:05 22.64 22.69 22.63 22.68 137.9K
10:10 22.69 22.70 22.67 22.69 79.0K
10:15 22.68 22.69 22.67 22.69 64.3K
10:20 22.69 22.69 22.66 22.66 102.3K
10:25 22.66 22.67 22.64 22.64 104.5K
10:30 22.64 22.66 22.64 22.65 75.4K
10:35 22.64 22.65 22.63 22.63 100.4K
10:40 22.64 22.65 22.62 22.62 119.7K
10:45 22.62 22.65 22.62 22.65 52.5K
10:50 22.63 22.63 22.62 22.63 104.4K
10:55 22.63 22.63 22.60 22.60 327.6K
11:00 22.61 22.66 22.60 22.66 144.4K
11:05 22.65 22.66 22.63 22.64 79.4K
11:10 22.65 22.65 22.62 22.63 64.2K
11:15 22.63 22.63 22.61 22.62 81.9K
11:20 22.63 22.67 22.61 22.66 75.7K
11:25 22.66 22.66 22.62 22.66 88.5K
13:00 22.66 22.68 22.64 22.64 95.8K
13:05 22.65 22.65 22.62 22.63 123.9K
13:10 22.65 22.65 22.61 22.61 143.0K
13:15 22.61 22.63 22.60 22.63 236.0K
13:20 22.63 22.64 22.62 22.62 93.9K
13:25 22.62 22.65 22.62 22.64 192.7K
13:30 22.64 22.65 22.62 22.62 63.9K
13:35 22.62 22.63 22.61 22.62 162.3K
13:40 22.61 22.65 22.61 22.64 173.5K
13:45 22.63 22.67 22.62 22.65 137.0K
13:50 22.65 22.66 22.63 22.63 101.8K
13:55 22.64 22.67 22.64 22.66 128.5K
14:00 22.67 22.69 22.66 22.68 123.5K
14:05 22.68 22.71 22.68 22.70 126.4K
14:10 22.70 22.74 22.68 22.74 137.3K
14:15 22.71 22.76 22.70 22.75 132.1K
14:20 22.75 22.75 22.72 22.75 177.7K
14:25 22.76 22.77 22.74 22.76 124.9K
14:30 22.76 22.76 22.72 22.73 125.8K
14:35 22.72 22.75 22.72 22.74 122.9K
14:40 22.74 22.74 22.71 22.72 127.0K
14:45 22.71 22.74 22.70 22.72 143.6K
14:50 22.72 22.72 22.69 22.69 230.5K
14:55 22.69 22.72 22.68 22.72 118.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available