Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.91 22.97 22.88 22.95 290.5K
09:35 22.94 22.95 22.92 22.94 95.5K
09:40 22.95 22.99 22.94 22.99 230.6K
09:45 22.98 22.99 22.95 22.96 137.8K
09:50 22.96 22.97 22.92 22.93 218.4K
09:55 22.93 22.94 22.90 22.90 92.8K
10:00 22.91 22.91 22.88 22.89 120.9K
10:05 22.88 22.91 22.86 22.89 131.4K
10:10 22.91 22.93 22.89 22.89 103.1K
10:15 22.90 22.91 22.88 22.89 91.9K
10:20 22.88 22.90 22.88 22.89 35.1K
10:25 22.88 22.90 22.88 22.90 101.8K
10:30 22.89 22.90 22.87 22.88 55.0K
10:35 22.89 22.90 22.87 22.87 73.4K
10:40 22.87 22.89 22.86 22.87 92.9K
10:45 22.86 22.90 22.86 22.90 52.4K
10:50 22.89 22.91 22.89 22.90 59.7K
10:55 22.90 22.93 22.89 22.93 40.5K
11:00 22.93 22.96 22.91 22.93 160.0K
11:05 22.93 22.95 22.90 22.90 81.3K
11:10 22.90 22.93 22.90 22.93 24.9K
11:15 22.91 22.93 22.90 22.90 60.2K
11:20 22.91 22.95 22.91 22.94 84.5K
11:25 22.93 22.93 22.92 22.93 52.5K
13:00 22.92 22.93 22.91 22.92 90.1K
13:05 22.91 22.94 22.90 22.92 72.7K
13:10 22.91 22.93 22.91 22.92 86.3K
13:15 22.92 22.94 22.91 22.94 60.4K
13:20 22.94 22.94 22.92 22.93 107.6K
13:25 22.93 22.93 22.88 22.88 187.5K
13:30 22.88 22.92 22.88 22.91 76.1K
13:35 22.91 22.92 22.89 22.90 58.9K
13:40 22.91 22.94 22.90 22.94 86.5K
13:45 22.94 22.95 22.92 22.94 142.7K
13:50 22.94 22.96 22.92 22.95 125.1K
13:55 22.94 22.95 22.92 22.95 94.7K
14:00 22.94 22.96 22.94 22.95 87.8K
14:05 22.95 22.96 22.94 22.96 55.0K
14:10 22.94 22.95 22.93 22.94 48.6K
14:15 22.94 22.95 22.93 22.94 68.0K
14:20 22.94 22.96 22.94 22.95 93.1K
14:25 22.94 22.96 22.94 22.95 89.3K
14:30 22.94 22.96 22.93 22.94 95.2K
14:35 22.94 22.95 22.92 22.92 130.0K
14:40 22.93 22.93 22.91 22.92 142.0K
14:45 22.92 22.93 22.90 22.93 211.6K
14:50 22.92 22.93 22.90 22.91 167.2K
14:55 22.91 22.92 22.90 22.92 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available