30.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.81 | 22.93 | 22.78 | 22.88 | 393.1K |
| 09:35 | 22.87 | 22.95 | 22.84 | 22.94 | 370.1K |
| 09:40 | 22.94 | 22.94 | 22.88 | 22.93 | 421.3K |
| 09:45 | 22.94 | 22.94 | 22.90 | 22.91 | 294.2K |
| 09:50 | 22.91 | 22.91 | 22.81 | 22.84 | 128.2K |
| 09:55 | 22.83 | 22.89 | 22.83 | 22.88 | 115.7K |
| 10:00 | 22.88 | 22.92 | 22.86 | 22.92 | 236.3K |
| 10:05 | 22.91 | 22.99 | 22.91 | 22.96 | 567.6K |
| 10:10 | 22.97 | 23.04 | 22.97 | 23.00 | 556.8K |
| 10:15 | 23.01 | 23.02 | 22.99 | 23.00 | 171.0K |
| 10:20 | 22.99 | 23.00 | 22.97 | 22.98 | 91.2K |
| 10:25 | 22.98 | 22.99 | 22.96 | 22.99 | 45.6K |
| 10:30 | 22.99 | 23.01 | 22.96 | 23.01 | 138.3K |
| 10:35 | 23.00 | 23.07 | 23.00 | 23.06 | 374.4K |
| 10:40 | 23.05 | 23.09 | 23.05 | 23.06 | 300.5K |
| 10:45 | 23.06 | 23.10 | 23.05 | 23.07 | 254.6K |
| 10:50 | 23.08 | 23.10 | 23.07 | 23.08 | 137.7K |
| 10:55 | 23.09 | 23.09 | 23.03 | 23.03 | 95.9K |
| 11:00 | 23.03 | 23.04 | 23.01 | 23.02 | 85.0K |
| 11:05 | 23.02 | 23.04 | 23.02 | 23.03 | 27.4K |
| 11:10 | 23.02 | 23.04 | 23.01 | 23.02 | 46.9K |
| 11:15 | 23.02 | 23.05 | 23.01 | 23.05 | 58.8K |
| 11:20 | 23.04 | 23.05 | 23.02 | 23.03 | 55.9K |
| 11:25 | 23.03 | 23.05 | 23.03 | 23.04 | 57.3K |
| 13:00 | 23.05 | 23.09 | 23.04 | 23.06 | 213.0K |
| 13:05 | 23.07 | 23.13 | 23.04 | 23.12 | 504.2K |
| 13:10 | 23.11 | 23.14 | 23.10 | 23.13 | 241.9K |
| 13:15 | 23.13 | 23.19 | 23.13 | 23.19 | 497.8K |
| 13:20 | 23.20 | 23.24 | 23.14 | 23.15 | 457.4K |
| 13:25 | 23.15 | 23.15 | 23.09 | 23.10 | 171.1K |
| 13:30 | 23.09 | 23.15 | 23.09 | 23.15 | 155.2K |
| 13:35 | 23.14 | 23.16 | 23.12 | 23.15 | 126.9K |
| 13:40 | 23.15 | 23.35 | 23.12 | 23.27 | 1,451.8K |
| 13:45 | 23.27 | 23.29 | 23.25 | 23.25 | 293.9K |
| 13:50 | 23.25 | 23.26 | 23.20 | 23.23 | 157.1K |
| 13:55 | 23.23 | 23.23 | 23.20 | 23.21 | 100.1K |
| 14:00 | 23.21 | 23.25 | 23.21 | 23.25 | 218.0K |
| 14:05 | 23.25 | 23.28 | 23.24 | 23.27 | 201.1K |
| 14:10 | 23.27 | 23.28 | 23.25 | 23.26 | 139.5K |
| 14:15 | 23.26 | 23.27 | 23.23 | 23.23 | 119.3K |
| 14:20 | 23.23 | 23.24 | 23.20 | 23.21 | 96.2K |
| 14:25 | 23.20 | 23.22 | 23.19 | 23.21 | 113.5K |
| 14:30 | 23.20 | 23.22 | 23.18 | 23.20 | 158.6K |
| 14:35 | 23.20 | 23.21 | 23.19 | 23.21 | 138.8K |
| 14:40 | 23.21 | 23.21 | 23.19 | 23.20 | 189.0K |
| 14:45 | 23.21 | 23.29 | 23.21 | 23.29 | 926.2K |
| 14:50 | 23.29 | 23.36 | 23.28 | 23.36 | 1,187.8K |
| 14:55 | 23.36 | 23.36 | 23.31 | 23.31 | 637.1K |