Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.29 23.29 23.12 23.18 720.2K
09:35 23.18 23.30 23.18 23.21 337.3K
09:40 23.23 23.26 23.19 23.25 245.1K
09:45 23.26 23.38 23.21 23.37 377.9K
09:50 23.38 23.45 23.37 23.41 727.9K
09:55 23.42 23.47 23.41 23.45 409.3K
10:00 23.45 23.48 23.42 23.45 418.2K
10:05 23.45 23.45 23.36 23.39 298.1K
10:10 23.38 23.39 23.32 23.34 268.4K
10:15 23.34 23.37 23.33 23.33 300.0K
10:20 23.33 23.35 23.32 23.34 144.6K
10:25 23.34 23.35 23.31 23.31 104.7K
10:30 23.31 23.35 23.31 23.34 224.4K
10:35 23.34 23.40 23.33 23.36 271.9K
10:40 23.38 23.41 23.36 23.36 124.8K
10:45 23.37 23.41 23.35 23.37 132.1K
10:50 23.36 23.43 23.36 23.41 140.1K
10:55 23.41 23.42 23.39 23.41 135.4K
11:00 23.42 23.42 23.38 23.38 137.5K
11:05 23.41 23.42 23.38 23.40 192.0K
11:10 23.39 23.42 23.39 23.41 92.5K
11:15 23.41 23.44 23.39 23.44 163.6K
11:20 23.43 23.55 23.43 23.53 1,354.1K
11:25 23.54 23.56 23.52 23.56 345.1K
13:00 23.55 23.57 23.52 23.53 508.2K
13:05 23.52 23.54 23.51 23.52 204.9K
13:10 23.52 23.53 23.48 23.49 194.5K
13:15 23.49 23.50 23.46 23.47 124.9K
13:20 23.47 23.50 23.46 23.50 162.2K
13:25 23.50 23.52 23.48 23.49 218.3K
13:30 23.48 23.49 23.45 23.46 197.4K
13:35 23.46 23.49 23.46 23.48 98.5K
13:40 23.49 23.52 23.48 23.51 190.0K
13:45 23.50 23.52 23.49 23.51 158.0K
13:50 23.52 23.55 23.51 23.52 201.7K
13:55 23.53 23.54 23.50 23.52 173.0K
14:00 23.52 23.55 23.52 23.54 233.7K
14:05 23.55 23.55 23.50 23.51 307.0K
14:10 23.50 23.52 23.49 23.51 247.6K
14:15 23.51 23.51 23.46 23.50 174.0K
14:20 23.49 23.53 23.48 23.53 202.7K
14:25 23.52 23.54 23.52 23.53 336.5K
14:30 23.53 23.55 23.53 23.55 262.4K
14:35 23.54 23.55 23.52 23.52 204.8K
14:40 23.52 23.53 23.49 23.52 318.3K
14:45 23.52 23.53 23.50 23.52 290.3K
14:50 23.51 23.52 23.50 23.51 384.8K
14:55 23.51 23.52 23.49 23.50 217.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available