Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.54 23.42 23.53 471.8K
09:35 23.53 23.56 23.47 23.54 385.3K
09:40 23.55 23.55 23.47 23.47 287.2K
09:45 23.47 23.52 23.44 23.51 368.1K
09:50 23.50 23.54 23.50 23.53 266.0K
09:55 23.54 23.55 23.52 23.53 176.1K
10:00 23.53 23.56 23.51 23.53 314.2K
10:05 23.53 23.55 23.50 23.50 140.9K
10:10 23.50 23.51 23.43 23.46 163.7K
10:15 23.48 23.54 23.46 23.48 268.6K
10:20 23.48 23.50 23.45 23.46 152.6K
10:25 23.47 23.47 23.42 23.42 197.2K
10:30 23.43 23.45 23.38 23.43 366.9K
10:35 23.44 23.44 23.40 23.40 63.7K
10:40 23.41 23.45 23.40 23.42 128.7K
10:45 23.41 23.43 23.39 23.41 142.8K
10:50 23.40 23.41 23.38 23.40 105.6K
10:55 23.41 23.41 23.35 23.36 145.7K
11:00 23.36 23.39 23.35 23.36 130.3K
11:05 23.36 23.41 23.36 23.37 121.6K
11:10 23.38 23.42 23.37 23.41 116.2K
11:15 23.40 23.49 23.39 23.48 237.5K
11:20 23.46 23.50 23.46 23.49 122.4K
11:25 23.50 23.55 23.49 23.53 248.0K
13:00 23.53 23.54 23.48 23.53 197.0K
13:05 23.50 23.53 23.49 23.52 207.4K
13:10 23.52 23.53 23.49 23.51 143.0K
13:15 23.51 23.52 23.49 23.52 126.8K
13:20 23.52 23.55 23.50 23.54 255.9K
13:25 23.54 23.54 23.52 23.52 124.6K
13:30 23.52 23.53 23.50 23.51 125.6K
13:35 23.50 23.51 23.49 23.49 176.9K
13:40 23.51 23.54 23.50 23.54 224.5K
13:45 23.54 23.54 23.52 23.52 150.4K
13:50 23.53 23.53 23.49 23.49 171.7K
13:55 23.49 23.52 23.48 23.50 139.3K
14:00 23.51 23.53 23.49 23.53 148.5K
14:05 23.53 23.53 23.49 23.49 95.2K
14:10 23.49 23.50 23.48 23.48 88.8K
14:15 23.49 23.51 23.47 23.50 141.3K
14:20 23.50 23.52 23.50 23.51 135.9K
14:25 23.51 23.51 23.48 23.48 102.4K
14:30 23.48 23.52 23.47 23.50 219.7K
14:35 23.51 23.52 23.49 23.50 209.0K
14:40 23.49 23.51 23.49 23.51 196.7K
14:45 23.50 23.63 23.50 23.63 1,471.8K
14:50 23.61 23.68 23.60 23.66 1,528.1K
14:55 23.65 23.66 23.63 23.65 457.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available