Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.62 23.62 23.53 23.54 381.7K
09:35 23.55 23.60 23.54 23.57 342.7K
09:40 23.57 23.59 23.53 23.54 299.2K
09:45 23.54 23.56 23.52 23.54 259.3K
09:50 23.55 23.57 23.53 23.56 161.4K
09:55 23.56 23.56 23.52 23.53 196.4K
10:00 23.52 23.60 23.50 23.57 355.5K
10:05 23.57 23.58 23.52 23.52 105.3K
10:10 23.52 23.53 23.48 23.49 296.8K
10:15 23.50 23.53 23.49 23.52 175.5K
10:20 23.52 23.54 23.51 23.53 91.7K
10:25 23.52 23.64 23.52 23.64 330.5K
10:30 23.63 23.73 23.63 23.72 590.8K
10:35 23.72 23.73 23.69 23.73 288.5K
10:40 23.72 23.74 23.66 23.66 246.0K
10:45 23.66 23.71 23.65 23.71 187.4K
10:50 23.71 23.74 23.67 23.67 276.1K
10:55 23.68 23.68 23.62 23.64 292.5K
11:00 23.64 23.65 23.61 23.63 168.7K
11:05 23.62 23.68 23.62 23.64 111.4K
11:10 23.64 23.68 23.64 23.67 121.0K
11:15 23.66 23.69 23.65 23.66 134.3K
11:20 23.67 23.67 23.63 23.66 139.0K
11:25 23.66 23.69 23.64 23.69 73.8K
13:00 23.68 23.69 23.64 23.66 179.3K
13:05 23.64 23.66 23.61 23.64 131.4K
13:10 23.64 23.78 23.64 23.71 695.9K
13:15 23.72 23.75 23.68 23.69 254.4K
13:20 23.68 23.69 23.58 23.58 498.3K
13:25 23.60 23.63 23.58 23.59 221.2K
13:30 23.59 23.64 23.58 23.62 150.1K
13:35 23.62 23.66 23.61 23.63 153.1K
13:40 23.63 23.65 23.62 23.64 108.0K
13:45 23.64 23.67 23.64 23.67 51.7K
13:50 23.67 23.67 23.65 23.65 63.8K
13:55 23.65 23.66 23.62 23.63 221.7K
14:00 23.64 23.65 23.63 23.64 95.8K
14:05 23.64 23.65 23.63 23.65 118.2K
14:10 23.64 23.65 23.63 23.64 97.1K
14:15 23.63 23.65 23.62 23.63 126.1K
14:20 23.62 23.63 23.57 23.59 454.8K
14:25 23.59 23.60 23.55 23.57 184.4K
14:30 23.56 23.58 23.55 23.55 198.8K
14:35 23.57 23.59 23.55 23.59 229.0K
14:40 23.58 23.61 23.58 23.59 160.5K
14:45 23.60 23.61 23.59 23.60 173.9K
14:50 23.60 23.61 23.58 23.59 303.9K
14:55 23.61 23.61 23.58 23.59 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available