Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.75 23.79 23.66 23.68 882.7K
09:35 23.70 23.74 23.65 23.72 386.7K
09:40 23.73 23.76 23.70 23.70 365.6K
09:45 23.70 23.72 23.68 23.70 346.8K
09:50 23.71 23.72 23.65 23.65 353.7K
09:55 23.64 23.66 23.61 23.62 261.7K
10:00 23.62 23.62 23.57 23.59 225.8K
10:05 23.59 23.62 23.56 23.62 314.3K
10:10 23.60 23.61 23.55 23.56 260.7K
10:15 23.56 23.61 23.56 23.59 192.0K
10:20 23.59 23.60 23.53 23.55 188.7K
10:25 23.55 23.60 23.55 23.58 197.3K
10:30 23.58 23.60 23.55 23.56 206.5K
10:35 23.56 23.58 23.53 23.54 204.4K
10:40 23.54 23.56 23.48 23.53 341.0K
10:45 23.52 23.55 23.46 23.48 248.0K
10:50 23.48 23.52 23.48 23.51 277.2K
10:55 23.50 23.52 23.49 23.50 168.4K
11:00 23.50 23.51 23.48 23.49 210.3K
11:05 23.51 23.55 23.49 23.51 179.5K
11:10 23.51 23.53 23.48 23.50 206.8K
11:15 23.50 23.52 23.48 23.49 119.2K
11:20 23.49 23.49 23.46 23.47 132.7K
11:25 23.47 23.49 23.43 23.43 287.7K
13:00 23.43 23.43 23.38 23.40 405.0K
13:05 23.40 23.40 23.33 23.35 289.8K
13:10 23.35 23.38 23.33 23.36 233.7K
13:15 23.37 23.37 23.33 23.33 276.2K
13:20 23.33 23.33 23.27 23.28 465.2K
13:25 23.27 23.32 23.25 23.31 668.1K
13:30 23.31 23.35 23.30 23.34 331.2K
13:35 23.33 23.36 23.33 23.36 202.4K
13:40 23.35 23.37 23.33 23.37 226.0K
13:45 23.38 23.41 23.36 23.37 135.4K
13:50 23.36 23.39 23.32 23.36 198.6K
13:55 23.35 23.37 23.35 23.36 124.7K
14:00 23.38 23.43 23.37 23.41 234.8K
14:05 23.41 23.42 23.38 23.39 159.7K
14:10 23.40 23.40 23.36 23.38 196.2K
14:15 23.37 23.38 23.34 23.34 125.9K
14:20 23.36 23.38 23.35 23.38 181.9K
14:25 23.38 23.41 23.37 23.39 85.1K
14:30 23.40 23.41 23.38 23.39 70.9K
14:35 23.38 23.40 23.36 23.38 132.9K
14:40 23.38 23.40 23.35 23.36 175.0K
14:45 23.37 23.37 23.34 23.34 281.4K
14:50 23.35 23.37 23.30 23.31 317.4K
14:55 23.32 23.32 23.29 23.30 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available