Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.40 24.21 24.35 1,521.7K
09:35 24.36 24.41 24.28 24.38 971.9K
09:40 24.39 24.72 24.39 24.72 1,309.6K
09:45 24.72 24.72 24.42 24.43 1,885.0K
09:50 24.45 24.45 24.34 24.43 840.2K
09:55 24.42 24.43 24.36 24.39 525.7K
10:00 24.38 24.65 24.38 24.65 961.4K
10:05 24.62 24.71 24.55 24.58 1,511.6K
10:10 24.57 24.59 24.48 24.50 410.3K
10:15 24.51 24.52 24.42 24.45 314.2K
10:20 24.45 24.49 24.38 24.41 392.1K
10:25 24.41 24.52 24.40 24.49 389.8K
10:30 24.49 24.49 24.43 24.48 288.4K
10:35 24.49 24.52 24.38 24.39 446.0K
10:40 24.40 24.40 24.34 24.34 496.3K
10:45 24.33 24.44 24.31 24.44 422.2K
10:50 24.42 24.49 24.37 24.47 475.0K
10:55 24.48 24.51 24.43 24.47 316.7K
11:00 24.47 24.54 24.46 24.54 396.5K
11:05 24.55 24.56 24.47 24.55 350.2K
11:10 24.53 24.75 24.51 24.63 1,385.1K
11:15 24.65 24.75 24.62 24.71 539.8K
11:20 24.73 24.73 24.64 24.68 376.0K
11:25 24.67 24.69 24.55 24.58 321.7K
13:00 24.55 24.85 24.55 24.83 1,116.6K
13:05 24.83 24.88 24.69 24.71 571.7K
13:10 24.70 24.85 24.67 24.78 517.3K
13:15 24.78 24.84 24.71 24.72 285.4K
13:20 24.72 24.73 24.64 24.66 218.3K
13:25 24.66 24.67 24.61 24.67 301.6K
13:30 24.67 24.67 24.63 24.66 220.3K
13:35 24.66 24.69 24.64 24.67 249.9K
13:40 24.68 24.69 24.59 24.59 291.2K
13:45 24.59 24.63 24.56 24.58 409.1K
13:50 24.59 24.60 24.56 24.58 158.4K
13:55 24.56 24.57 24.52 24.54 269.1K
14:00 24.53 24.58 24.52 24.56 259.7K
14:05 24.55 24.55 24.49 24.50 276.0K
14:10 24.49 24.51 24.45 24.46 274.7K
14:15 24.46 24.48 24.41 24.46 283.8K
14:20 24.45 24.55 24.43 24.55 239.3K
14:25 24.53 24.53 24.47 24.49 178.8K
14:30 24.48 24.54 24.48 24.50 148.5K
14:35 24.48 24.52 24.48 24.51 281.6K
14:40 24.51 24.53 24.48 24.50 319.2K
14:45 24.51 24.53 24.49 24.49 414.6K
14:50 24.50 24.55 24.50 24.52 409.0K
14:55 24.53 24.56 24.52 24.54 172.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available