Zhejiang Chint Electrics

601877
🏛️ china →
30.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.29 24.40 24.23 24.35 717.7K
09:35 24.35 24.39 24.33 24.36 426.1K
09:40 24.36 24.36 24.27 24.27 311.1K
09:45 24.29 24.31 24.26 24.27 326.9K
09:50 24.26 24.33 24.24 24.25 260.4K
09:55 24.24 24.25 24.21 24.23 274.5K
10:00 24.22 24.28 24.21 24.25 278.5K
10:05 24.25 24.30 24.25 24.25 365.1K
10:10 24.25 24.30 24.25 24.26 203.3K
10:15 24.27 24.27 24.20 24.21 206.6K
10:20 24.21 24.25 24.21 24.24 228.5K
10:25 24.24 24.32 24.24 24.31 220.1K
10:30 24.31 24.34 24.29 24.30 227.1K
10:35 24.31 24.31 24.26 24.29 255.3K
10:40 24.28 24.28 24.25 24.27 154.3K
10:45 24.27 24.29 24.25 24.26 148.4K
10:50 24.25 24.27 24.24 24.27 131.3K
10:55 24.26 24.29 24.26 24.28 184.4K
11:00 24.29 24.32 24.28 24.32 124.4K
11:05 24.31 24.35 24.27 24.30 317.1K
11:10 24.30 24.32 24.30 24.31 98.6K
11:15 24.31 24.32 24.29 24.30 132.8K
11:20 24.30 24.30 24.28 24.29 185.5K
11:25 24.29 24.32 24.29 24.30 87.0K
13:00 24.30 24.31 24.27 24.27 116.0K
13:05 24.27 24.28 24.25 24.25 112.1K
13:10 24.25 24.28 24.24 24.26 129.0K
13:15 24.26 24.30 24.25 24.28 79.9K
13:20 24.27 24.31 24.27 24.31 133.3K
13:25 24.31 24.31 24.25 24.26 180.3K
13:30 24.27 24.29 24.25 24.25 162.4K
13:35 24.25 24.26 24.24 24.26 253.4K
13:40 24.27 24.29 24.24 24.24 218.9K
13:45 24.25 24.25 24.23 24.23 155.9K
13:50 24.23 24.24 24.21 24.21 357.1K
13:55 24.22 24.22 24.20 24.20 233.2K
14:00 24.20 24.21 24.17 24.18 290.8K
14:05 24.20 24.24 24.19 24.23 116.3K
14:10 24.22 24.23 24.20 24.21 144.8K
14:15 24.21 24.27 24.20 24.24 129.6K
14:20 24.25 24.25 24.20 24.20 220.9K
14:25 24.19 24.23 24.17 24.22 246.3K
14:30 24.23 24.24 24.16 24.16 297.5K
14:35 24.16 24.18 24.13 24.15 273.2K
14:40 24.16 24.18 24.14 24.17 252.7K
14:45 24.16 24.20 24.15 24.17 251.1K
14:50 24.16 24.24 24.16 24.22 323.9K
14:55 24.22 24.23 24.20 24.21 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available