Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.42 28.03 28.06 2,711.1K
09:35 28.08 28.08 27.81 27.84 2,164.8K
09:40 27.86 27.96 27.81 27.81 1,262.8K
09:45 27.81 27.85 27.75 27.75 1,941.3K
09:50 27.75 27.84 27.73 27.84 1,222.5K
09:55 27.82 27.96 27.82 27.93 1,088.4K
10:00 27.91 28.13 27.91 28.09 973.7K
10:05 28.09 28.49 28.08 28.49 1,185.2K
10:10 28.50 28.53 28.30 28.38 1,945.4K
10:15 28.38 28.38 28.10 28.11 989.8K
10:20 28.10 28.15 28.06 28.06 633.2K
10:25 28.06 28.12 28.02 28.02 498.1K
10:30 28.02 28.15 28.00 28.09 512.1K
10:35 28.09 28.14 28.06 28.08 480.3K
10:40 28.07 28.10 28.05 28.08 252.6K
10:45 28.08 28.13 28.04 28.05 334.2K
10:50 28.04 28.06 27.95 27.97 713.7K
10:55 27.98 28.03 27.96 28.01 355.8K
11:00 28.00 28.03 27.99 28.01 340.9K
11:05 28.00 28.01 27.94 27.94 261.2K
11:10 27.94 27.99 27.93 27.95 351.2K
11:15 27.95 28.00 27.94 27.96 298.9K
11:20 27.97 28.01 27.96 27.97 269.7K
11:25 27.97 27.98 27.92 27.94 267.5K
13:00 27.94 27.94 27.84 27.86 482.2K
13:05 27.85 27.95 27.84 27.91 308.0K
13:10 27.90 27.90 27.80 27.83 354.3K
13:15 27.84 27.84 27.73 27.81 888.2K
13:20 27.80 27.81 27.71 27.71 735.7K
13:25 27.71 27.84 27.71 27.84 434.4K
13:30 27.82 27.82 27.73 27.75 437.7K
13:35 27.76 27.76 27.71 27.72 363.6K
13:40 27.72 27.81 27.70 27.76 537.7K
13:45 27.75 27.80 27.73 27.80 233.4K
13:50 27.79 27.89 27.76 27.89 385.6K
13:55 27.89 27.93 27.75 27.76 333.5K
14:00 27.76 27.90 27.74 27.90 301.3K
14:05 27.91 27.95 27.86 27.88 295.2K
14:10 27.88 27.98 27.88 27.97 340.4K
14:15 27.98 27.99 27.87 27.95 372.6K
14:20 27.95 27.95 27.87 27.90 227.5K
14:25 27.89 27.90 27.78 27.80 248.0K
14:30 27.83 27.87 27.79 27.87 327.8K
14:35 27.86 27.94 27.86 27.93 348.6K
14:40 27.91 27.93 27.85 27.85 470.0K
14:45 27.86 27.88 27.81 27.87 370.7K
14:50 27.85 27.88 27.85 27.86 642.9K
14:55 27.86 27.88 27.85 27.87 392.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available