Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.06 27.80 27.87 1,532.3K
09:35 27.85 27.85 27.73 27.74 1,110.9K
09:40 27.75 27.81 27.65 27.69 1,224.5K
09:45 27.68 27.71 27.61 27.63 1,438.5K
09:50 27.64 27.77 27.62 27.71 892.0K
09:55 27.71 27.84 27.71 27.80 551.3K
10:00 27.80 27.87 27.80 27.81 619.7K
10:05 27.81 28.03 27.80 28.00 553.6K
10:10 27.99 28.23 27.99 28.08 1,634.9K
10:15 28.07 28.20 28.02 28.06 1,051.7K
10:20 28.04 28.17 28.02 28.09 406.2K
10:25 28.09 28.11 28.07 28.10 270.4K
10:30 28.11 28.12 27.97 28.01 450.7K
10:35 28.01 28.03 27.98 28.02 353.7K
10:40 28.02 28.02 27.97 28.02 212.4K
10:45 28.02 28.08 27.99 28.00 437.5K
10:50 27.99 28.10 27.96 28.03 453.7K
10:55 28.03 28.03 27.95 27.99 171.0K
11:00 27.99 28.02 27.97 28.02 189.0K
11:05 28.01 28.02 27.99 28.00 312.5K
11:10 28.01 28.02 27.94 27.97 323.7K
11:15 27.97 27.99 27.94 27.98 206.6K
11:20 27.98 28.00 27.96 28.00 170.0K
11:25 27.99 28.02 27.96 28.01 225.7K
13:00 28.00 28.01 27.91 27.96 413.3K
13:05 27.96 27.96 27.87 27.90 390.2K
13:10 27.89 27.93 27.83 27.87 300.2K
13:15 27.86 27.87 27.81 27.86 300.2K
13:20 27.86 27.91 27.86 27.88 170.3K
13:25 27.88 27.90 27.85 27.85 151.7K
13:30 27.86 27.88 27.81 27.85 261.4K
13:35 27.84 27.85 27.79 27.80 350.5K
13:40 27.81 27.87 27.81 27.84 164.5K
13:45 27.84 27.86 27.81 27.86 223.9K
13:50 27.86 27.90 27.84 27.85 189.7K
13:55 27.85 27.86 27.82 27.83 223.8K
14:00 27.82 27.86 27.76 27.77 325.6K
14:05 27.77 27.80 27.75 27.76 221.3K
14:10 27.74 27.75 27.68 27.73 413.1K
14:15 27.72 27.73 27.70 27.70 682.8K
14:20 27.70 27.72 27.67 27.67 254.9K
14:25 27.68 27.70 27.65 27.69 284.4K
14:30 27.68 27.74 27.68 27.73 161.3K
14:35 27.71 27.73 27.69 27.69 245.2K
14:40 27.70 27.71 27.67 27.69 280.4K
14:45 27.68 27.79 27.67 27.73 623.7K
14:50 27.72 27.75 27.70 27.70 403.6K
14:55 27.71 27.73 27.71 27.72 172.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available