Zhejiang Chint Electrics

601877
🏛️ china →
29.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.93 27.61 27.64 925.2K
09:35 27.65 27.73 27.61 27.64 927.0K
09:40 27.64 27.70 27.48 27.53 1,051.4K
09:45 27.54 27.58 27.45 27.55 783.0K
09:50 27.55 27.56 27.45 27.50 446.1K
09:55 27.50 27.50 27.44 27.46 762.4K
10:00 27.46 27.50 27.43 27.47 382.2K
10:05 27.47 27.49 27.43 27.45 399.1K
10:10 27.45 27.51 27.41 27.45 450.7K
10:15 27.45 27.45 27.38 27.38 487.1K
10:20 27.39 27.40 27.33 27.37 621.5K
10:25 27.36 27.37 27.32 27.34 436.5K
10:30 27.36 27.37 27.25 27.28 823.1K
10:35 27.28 27.28 27.19 27.21 734.9K
10:40 27.22 27.27 27.20 27.21 339.8K
10:45 27.21 27.30 27.21 27.29 391.7K
10:50 27.28 27.28 27.19 27.20 369.1K
10:55 27.20 27.21 27.13 27.19 676.1K
11:00 27.19 27.28 27.16 27.22 279.6K
11:05 27.23 27.29 27.20 27.28 204.4K
11:10 27.28 27.35 27.28 27.34 205.8K
11:15 27.34 27.44 27.31 27.43 289.8K
11:20 27.41 27.44 27.39 27.43 114.4K
11:25 27.43 27.48 27.43 27.44 235.8K
13:00 27.44 27.47 27.38 27.39 241.7K
13:05 27.39 27.48 27.38 27.47 234.7K
13:10 27.47 27.52 27.45 27.52 303.5K
13:15 27.52 27.54 27.49 27.49 250.0K
13:20 27.49 27.50 27.45 27.47 168.3K
13:25 27.47 27.49 27.42 27.44 213.2K
13:30 27.44 27.49 27.43 27.48 195.1K
13:35 27.49 27.51 27.46 27.50 141.0K
13:40 27.50 27.55 27.47 27.55 174.9K
13:45 27.54 27.57 27.52 27.54 195.0K
13:50 27.54 27.59 27.54 27.56 159.1K
13:55 27.55 27.62 27.55 27.62 206.5K
14:00 27.66 27.66 27.61 27.66 231.9K
14:05 27.66 27.70 27.62 27.62 313.7K
14:10 27.63 27.64 27.58 27.62 214.0K
14:15 27.63 27.66 27.62 27.64 234.3K
14:20 27.65 27.65 27.61 27.62 197.5K
14:25 27.63 27.65 27.62 27.62 256.8K
14:30 27.62 27.64 27.59 27.60 249.8K
14:35 27.60 27.61 27.58 27.60 188.2K
14:40 27.60 27.61 27.56 27.59 319.2K
14:45 27.58 27.60 27.56 27.59 438.1K
14:50 27.57 27.60 27.57 27.60 560.5K
14:55 27.58 27.60 27.58 27.59 225.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available