Zhejiang Dafeng

603081
🏛️ china →
13.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.08 12.90 12.97 735.6K
09:35 12.97 13.04 12.96 12.97 302.9K
09:40 12.96 12.97 12.91 12.95 265.7K
09:45 12.96 12.96 12.92 12.96 172.2K
09:50 12.94 12.96 12.92 12.95 177.9K
09:55 12.94 12.95 12.86 12.86 409.9K
10:00 12.85 12.94 12.84 12.90 341.6K
10:05 12.91 12.95 12.90 12.94 132.8K
10:10 12.95 12.98 12.93 12.93 320.7K
10:15 12.93 12.97 12.93 12.93 187.7K
10:20 12.94 12.95 12.93 12.95 65.9K
10:25 12.95 12.96 12.93 12.95 199.3K
10:30 12.95 13.00 12.94 12.94 353.0K
10:35 12.95 12.98 12.95 12.97 80.3K
10:40 12.96 12.97 12.93 12.97 93.0K
10:45 12.97 12.99 12.96 12.97 118.1K
10:50 12.97 12.98 12.96 12.96 53.5K
10:55 12.97 12.98 12.96 12.96 148.8K
11:00 12.97 12.99 12.96 12.97 80.9K
11:05 12.97 12.97 12.95 12.95 74.8K
11:10 12.96 12.96 12.93 12.94 60.8K
11:15 12.93 12.96 12.93 12.94 168.7K
11:20 12.94 12.97 12.94 12.96 29.3K
11:25 12.96 12.96 12.94 12.95 18.0K
13:00 12.94 12.95 12.91 12.92 129.3K
13:05 12.91 12.95 12.91 12.95 102.9K
13:10 12.94 12.94 12.91 12.92 133.5K
13:15 12.93 12.93 12.91 12.92 48.2K
13:20 12.91 12.95 12.91 12.95 75.5K
13:25 12.94 12.94 12.92 12.93 59.5K
13:30 12.92 12.93 12.89 12.90 231.6K
13:35 12.91 12.92 12.90 12.92 39.5K
13:40 12.92 12.92 12.88 12.88 173.4K
13:45 12.89 12.92 12.88 12.92 37.7K
13:50 12.92 12.93 12.91 12.91 49.9K
13:55 12.91 12.93 12.89 12.91 80.2K
14:00 12.92 12.92 12.88 12.88 73.5K
14:05 12.88 12.90 12.87 12.90 108.3K
14:10 12.89 12.92 12.88 12.92 144.8K
14:15 12.91 12.91 12.89 12.90 42.5K
14:20 12.90 12.93 12.90 12.90 79.7K
14:25 12.90 12.92 12.90 12.92 53.6K
14:30 12.90 12.94 12.90 12.94 157.0K
14:35 12.94 12.95 12.93 12.94 88.6K
14:40 12.93 12.97 12.93 12.95 165.3K
14:45 12.95 12.95 12.94 12.94 82.1K
14:50 12.94 12.97 12.93 12.97 183.1K
14:55 12.96 12.97 12.95 12.96 96.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available