Zhejiang Dafeng

603081
🏛️ china →
13.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.99 12.89 12.96 498.9K
09:35 12.95 13.14 12.95 13.09 862.4K
09:40 13.10 13.17 13.08 13.13 759.7K
09:45 13.12 13.15 13.07 13.10 233.0K
09:50 13.09 13.10 13.06 13.06 114.6K
09:55 13.06 13.10 13.04 13.09 203.3K
10:00 13.08 13.08 13.05 13.06 131.5K
10:05 13.06 13.12 13.03 13.10 377.1K
10:10 13.10 13.10 13.05 13.05 158.7K
10:15 13.05 13.07 13.01 13.04 243.9K
10:20 13.04 13.07 13.03 13.07 110.5K
10:25 13.07 13.16 13.06 13.16 416.3K
10:30 13.15 13.35 13.15 13.28 2,202.0K
10:35 13.28 13.33 13.27 13.30 644.9K
10:40 13.31 13.58 13.31 13.52 4,095.8K
10:45 13.50 13.50 13.33 13.34 727.2K
10:50 13.35 13.36 13.32 13.33 441.0K
10:55 13.32 13.38 13.31 13.35 494.6K
11:00 13.35 13.37 13.33 13.33 182.8K
11:05 13.33 13.34 13.31 13.33 195.5K
11:10 13.33 13.41 13.31 13.35 481.0K
11:15 13.35 13.35 13.32 13.33 128.0K
11:20 13.34 13.34 13.32 13.33 97.5K
11:25 13.34 13.34 13.32 13.32 272.8K
13:00 13.32 13.38 13.31 13.34 584.7K
13:05 13.34 13.34 13.30 13.30 249.6K
13:10 13.29 13.30 13.25 13.25 341.2K
13:15 13.25 13.29 13.24 13.29 172.0K
13:20 13.28 13.28 13.24 13.25 108.4K
13:25 13.24 13.26 13.23 13.24 184.1K
13:30 13.24 13.26 13.23 13.25 302.9K
13:35 13.26 13.28 13.25 13.26 97.6K
13:40 13.27 13.28 13.26 13.26 95.2K
13:45 13.27 13.27 13.24 13.24 91.5K
13:50 13.24 13.24 13.22 13.23 203.5K
13:55 13.23 13.25 13.22 13.24 135.3K
14:00 13.24 13.25 13.22 13.22 207.2K
14:05 13.23 13.23 13.22 13.23 103.6K
14:10 13.23 13.23 13.21 13.21 276.5K
14:15 13.21 13.22 13.20 13.21 182.5K
14:20 13.20 13.24 13.20 13.23 221.2K
14:25 13.23 13.27 13.23 13.26 198.6K
14:30 13.26 13.28 13.25 13.26 284.7K
14:35 13.26 13.27 13.24 13.24 172.3K
14:40 13.24 13.25 13.23 13.25 117.8K
14:45 13.25 13.26 13.23 13.25 247.1K
14:50 13.25 13.25 13.23 13.24 300.0K
14:55 13.23 13.25 13.23 13.23 137.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available