Zhejiang Dingli Machinery

603338
🏛️ china →
53.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.21 55.46 54.99 55.22 704.2K
09:35 55.13 55.22 54.84 54.86 753.4K
09:40 54.81 54.99 54.67 54.84 575.3K
09:45 54.83 54.94 54.66 54.85 390.7K
09:50 54.85 55.20 54.85 55.15 235.0K
09:55 55.15 55.17 54.80 54.95 243.0K
10:00 54.90 54.95 54.76 54.80 112.1K
10:05 54.80 54.80 54.58 54.70 406.6K
10:10 54.70 54.73 54.61 54.65 171.0K
10:15 54.60 54.69 54.31 54.39 447.1K
10:20 54.38 54.52 54.31 54.47 184.3K
10:25 54.47 54.62 54.41 54.50 108.0K
10:30 54.50 54.56 54.44 54.54 129.4K
10:35 54.54 54.71 54.52 54.65 124.2K
10:40 54.66 54.75 54.55 54.71 123.2K
10:45 54.72 54.81 54.62 54.63 109.3K
10:50 54.68 54.74 54.57 54.57 116.7K
10:55 54.57 54.67 54.48 54.48 158.2K
11:00 54.48 54.75 54.43 54.67 148.4K
11:05 54.67 54.75 54.60 54.64 119.5K
11:10 54.62 54.62 54.46 54.53 137.4K
11:15 54.53 54.58 54.43 54.58 128.6K
11:20 54.54 54.62 54.43 54.54 127.5K
11:25 54.53 54.64 54.51 54.58 137.8K
13:00 54.59 54.62 54.36 54.42 278.9K
13:05 54.42 54.54 54.42 54.46 127.9K
13:10 54.44 54.48 54.30 54.31 199.3K
13:15 54.31 54.56 54.31 54.40 182.8K
13:20 54.40 54.48 54.35 54.37 321.0K
13:25 54.38 54.38 54.29 54.31 335.3K
13:30 54.31 54.38 54.23 54.27 239.6K
13:35 54.32 54.45 54.26 54.29 177.5K
13:40 54.27 54.45 54.27 54.45 188.4K
13:45 54.39 54.39 54.29 54.29 131.7K
13:50 54.31 54.35 54.28 54.34 138.6K
13:55 54.33 54.36 54.28 54.33 159.4K
14:00 54.32 54.48 54.30 54.37 159.4K
14:05 54.37 54.40 54.33 54.37 127.8K
14:10 54.37 54.41 54.31 54.40 128.0K
14:15 54.41 54.52 54.40 54.52 143.3K
14:20 54.52 54.63 54.52 54.53 148.1K
14:25 54.53 54.65 54.53 54.64 165.2K
14:30 54.64 54.70 54.50 54.59 176.9K
14:35 54.65 54.65 54.53 54.58 121.3K
14:40 54.58 54.59 54.51 54.52 157.4K
14:45 54.52 54.55 54.39 54.43 174.0K
14:50 54.41 54.41 54.30 54.33 274.4K
14:55 54.34 54.36 54.30 54.30 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available