Zhejiang EVTech

301607
🏛️ china →
39.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.97 42.36 41.69 41.84 435.2K
09:35 41.90 42.12 41.76 41.88 296.6K
09:40 41.92 42.00 41.19 41.55 467.4K
09:45 41.55 41.55 41.02 41.38 367.9K
09:50 41.38 41.62 41.30 41.55 171.6K
09:55 41.53 41.61 41.38 41.51 105.5K
10:00 41.51 41.56 41.35 41.42 89.8K
10:05 41.45 41.45 41.22 41.28 129.2K
10:10 41.30 41.48 41.28 41.38 102.9K
10:15 41.38 41.42 41.25 41.30 101.1K
10:20 41.30 41.34 41.12 41.26 152.4K
10:25 41.26 41.32 41.23 41.26 72.3K
10:30 41.26 41.34 41.14 41.20 70.5K
10:35 41.19 41.23 41.03 41.23 147.6K
10:40 41.21 41.60 41.21 41.32 187.8K
10:45 41.29 41.55 41.25 41.52 122.0K
10:50 41.52 41.61 41.50 41.52 81.2K
10:55 41.56 41.61 41.45 41.51 57.0K
11:00 41.52 41.69 41.46 41.66 112.3K
11:05 41.66 41.74 41.65 41.71 77.7K
11:10 41.71 41.75 41.60 41.66 85.4K
11:15 41.66 41.71 41.60 41.71 68.2K
11:20 41.71 41.77 41.66 41.73 57.4K
11:25 41.74 42.10 41.73 41.90 116.7K
13:00 41.80 41.98 41.74 41.83 107.8K
13:05 41.80 41.87 41.68 41.68 71.8K
13:10 41.62 41.74 41.52 41.61 108.4K
13:15 41.58 41.70 41.54 41.58 78.8K
13:20 41.58 41.65 41.55 41.59 68.6K
13:25 41.58 41.58 41.48 41.48 66.7K
13:30 41.48 41.51 41.30 41.38 85.3K
13:35 41.41 41.56 41.38 41.56 59.9K
13:40 41.53 41.62 41.50 41.60 54.6K
13:45 41.64 41.65 41.44 41.44 59.6K
13:50 41.44 41.60 41.29 41.60 85.7K
13:55 41.56 41.69 41.55 41.69 80.5K
14:00 41.69 41.79 41.62 41.62 74.9K
14:05 41.62 41.73 41.50 41.60 87.8K
14:10 41.61 41.75 41.55 41.65 49.8K
14:15 41.64 41.65 41.57 41.62 38.4K
14:20 41.62 41.64 41.51 41.58 51.1K
14:25 41.58 41.80 41.58 41.75 52.4K
14:30 41.74 41.78 41.67 41.72 78.9K
14:35 41.73 41.75 41.58 41.59 44.4K
14:40 41.61 41.70 41.54 41.63 87.2K
14:45 41.62 41.71 41.51 41.71 178.0K
14:50 41.69 41.72 41.38 41.44 142.9K
14:55 41.46 41.50 41.41 41.45 46.3K
15:40 41.54 41.54 41.54 41.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available