Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.09 19.23 19.09 19.09 157.3K
09:35 19.11 19.19 19.08 19.17 85.2K
09:40 19.18 19.20 19.14 19.17 62.1K
09:45 19.16 19.16 19.08 19.14 78.8K
09:50 19.12 19.13 19.09 19.09 44.9K
09:55 19.13 19.14 19.08 19.12 58.9K
10:00 19.09 19.13 19.09 19.13 34.4K
10:05 19.13 19.17 19.12 19.17 79.8K
10:10 19.17 19.17 19.14 19.14 40.8K
10:15 19.14 19.16 19.13 19.13 46.8K
10:20 19.13 19.15 19.11 19.14 44.6K
10:25 19.15 19.16 19.12 19.12 22.6K
10:30 19.13 19.15 19.12 19.15 81.4K
10:35 19.15 19.16 19.15 19.16 40.5K
10:40 19.16 19.23 19.16 19.21 225.3K
10:45 19.22 19.29 19.21 19.25 142.9K
10:50 19.24 19.25 19.23 19.25 49.2K
10:55 19.25 19.27 19.21 19.21 52.9K
11:00 19.24 19.25 19.23 19.24 25.8K
11:05 19.25 19.26 19.23 19.23 40.0K
11:10 19.23 19.24 19.22 19.23 18.8K
11:15 19.25 19.26 19.23 19.24 55.3K
11:20 19.23 19.23 19.18 19.18 42.0K
11:25 19.15 19.18 19.13 19.13 60.1K
13:00 19.12 19.23 19.12 19.20 143.4K
13:05 19.20 19.20 19.16 19.18 25.0K
13:10 19.17 19.19 19.16 19.18 35.2K
13:15 19.20 19.22 19.19 19.19 21.7K
13:20 19.19 19.21 19.19 19.20 9.4K
13:25 19.19 19.21 19.19 19.19 26.6K
13:30 19.20 19.20 19.18 19.20 16.1K
13:35 19.19 19.20 19.17 19.20 32.0K
13:40 19.19 19.20 19.19 19.20 21.3K
13:45 19.20 19.22 19.17 19.20 35.7K
13:50 19.19 19.20 19.18 19.19 15.3K
13:55 19.18 19.24 19.18 19.24 126.0K
14:00 19.24 19.25 19.23 19.24 57.2K
14:05 19.23 19.25 19.22 19.25 44.3K
14:10 19.23 19.24 19.21 19.22 30.0K
14:15 19.22 19.25 19.22 19.25 52.3K
14:20 19.23 19.24 19.22 19.23 17.8K
14:25 19.22 19.24 19.22 19.24 36.8K
14:30 19.24 19.25 19.23 19.25 33.3K
14:35 19.25 19.27 19.24 19.27 101.3K
14:40 19.27 19.32 19.26 19.31 172.0K
14:45 19.32 19.35 19.31 19.34 113.8K
14:50 19.34 19.37 19.31 19.34 165.8K
14:55 19.35 19.36 19.33 19.36 78.1K
15:40 19.37 19.37 19.37 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available