Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.39 20.09 20.11 148.8K
09:35 20.09 20.15 20.05 20.09 153.0K
09:40 20.08 20.17 20.08 20.16 61.4K
09:45 20.16 20.25 20.15 20.16 133.7K
09:50 20.15 20.18 20.13 20.18 58.1K
09:55 20.18 20.21 20.16 20.19 19.3K
10:00 20.19 20.23 20.16 20.23 66.1K
10:05 20.21 20.30 20.20 20.28 36.9K
10:10 20.28 20.28 20.23 20.23 25.5K
10:15 20.25 20.25 20.20 20.20 37.4K
10:20 20.19 20.19 20.15 20.18 39.7K
10:25 20.16 20.18 20.12 20.12 57.9K
10:30 20.14 20.15 20.10 20.15 49.2K
10:35 20.12 20.14 20.11 20.13 19.3K
10:40 20.13 20.16 20.11 20.13 21.4K
10:45 20.14 20.17 20.14 20.16 12.0K
10:50 20.16 20.16 20.08 20.08 88.9K
10:55 20.08 20.12 20.07 20.10 37.5K
11:00 20.10 20.11 20.06 20.07 60.9K
11:05 20.07 20.09 20.04 20.04 55.2K
11:10 20.03 20.09 20.03 20.04 85.5K
11:15 20.03 20.06 20.03 20.03 31.3K
11:20 20.05 20.08 20.03 20.05 10.8K
11:25 20.05 20.05 20.01 20.03 100.2K
13:00 20.02 20.05 20.00 20.00 45.9K
13:05 20.01 20.04 20.01 20.04 32.6K
13:10 20.04 20.04 20.00 20.01 21.6K
13:15 20.00 20.02 19.95 19.98 93.3K
13:20 19.99 20.02 19.93 19.97 66.1K
13:25 19.96 20.00 19.93 20.00 42.8K
13:30 20.00 20.00 19.95 19.98 21.9K
13:35 19.98 19.98 19.95 19.98 19.6K
13:40 19.98 20.00 19.93 19.93 31.1K
13:45 19.91 19.92 19.88 19.89 71.1K
13:50 19.89 19.92 19.86 19.92 36.6K
13:55 19.94 19.94 19.83 19.83 61.5K
14:00 19.83 19.91 19.81 19.91 17.3K
14:05 19.91 19.95 19.90 19.92 37.3K
14:10 19.92 20.00 19.92 19.98 16.0K
14:15 19.96 20.00 19.95 19.95 17.7K
14:20 19.96 19.96 19.93 19.94 12.5K
14:25 19.94 19.94 19.90 19.94 13.0K
14:30 19.94 19.97 19.91 19.92 15.6K
14:35 19.93 20.00 19.93 19.99 25.2K
14:40 20.00 20.02 19.95 19.99 23.1K
14:45 19.99 19.99 19.93 19.95 59.4K
14:50 19.94 19.96 19.91 19.91 54.3K
14:55 19.91 19.95 19.90 19.95 40.8K
15:40 19.97 19.97 19.97 19.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available