Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.41 20.41 20.22 20.33 116.5K
09:35 20.36 20.44 20.31 20.41 77.0K
09:40 20.41 20.54 20.40 20.53 180.0K
09:45 20.53 20.53 20.41 20.46 101.4K
09:50 20.49 20.50 20.37 20.39 159.0K
09:55 20.39 20.49 20.39 20.48 64.7K
10:00 20.47 20.49 20.40 20.42 38.8K
10:05 20.42 20.42 20.35 20.41 120.0K
10:10 20.39 20.44 20.38 20.38 29.0K
10:15 20.38 20.45 20.38 20.42 72.1K
10:20 20.43 20.46 20.42 20.46 19.5K
10:25 20.46 20.47 20.42 20.47 36.2K
10:30 20.47 20.50 20.45 20.50 44.7K
10:35 20.51 20.51 20.42 20.48 75.5K
10:40 20.44 20.46 20.42 20.42 33.9K
10:45 20.41 20.44 20.39 20.41 36.2K
10:50 20.42 20.42 20.31 20.31 55.1K
10:55 20.31 20.31 20.26 20.28 86.8K
11:00 20.27 20.30 20.26 20.27 83.6K
11:05 20.27 20.31 20.25 20.31 36.6K
11:10 20.33 20.34 20.31 20.34 16.5K
11:15 20.35 20.36 20.33 20.34 6.4K
11:20 20.35 20.37 20.33 20.34 23.3K
11:25 20.35 20.37 20.34 20.34 11.8K
13:00 20.35 20.38 20.31 20.31 41.8K
13:05 20.34 20.34 20.30 20.32 45.6K
13:10 20.34 20.34 20.29 20.30 27.1K
13:15 20.30 20.32 20.29 20.31 14.5K
13:20 20.31 20.31 20.28 20.28 30.5K
13:25 20.28 20.36 20.28 20.35 22.6K
13:30 20.34 20.38 20.33 20.36 16.0K
13:35 20.35 20.38 20.35 20.37 8.3K
13:40 20.36 20.38 20.34 20.34 18.7K
13:45 20.34 20.36 20.34 20.36 10.4K
13:50 20.35 20.39 20.34 20.34 19.8K
13:55 20.34 20.34 20.33 20.33 23.8K
14:00 20.32 20.33 20.28 20.28 36.0K
14:05 20.30 20.31 20.27 20.27 24.2K
14:10 20.27 20.28 20.27 20.27 11.5K
14:15 20.26 20.30 20.26 20.27 49.0K
14:20 20.27 20.30 20.26 20.30 13.7K
14:25 20.29 20.30 20.25 20.26 76.9K
14:30 20.28 20.31 20.28 20.30 27.3K
14:35 20.30 20.32 20.28 20.32 54.9K
14:40 20.32 20.39 20.30 20.32 82.1K
14:45 20.34 20.42 20.34 20.40 146.6K
14:50 20.41 20.41 20.30 20.32 128.4K
14:55 20.32 20.32 20.30 20.32 34.4K
15:40 20.32 20.32 20.32 20.32 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available