Zhejiang Extek Tech

301399
🏛️ china →
19.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.14 20.16 20.03 20.16 58.6K
09:35 20.15 20.15 20.10 20.14 37.0K
09:40 20.14 20.19 20.08 20.17 92.7K
09:45 20.15 20.26 20.12 20.26 115.0K
09:50 20.26 20.42 20.26 20.39 243.2K
09:55 20.39 20.41 20.35 20.41 143.6K
10:00 20.40 20.47 20.38 20.44 199.7K
10:05 20.45 20.57 20.45 20.55 211.5K
10:10 20.53 20.65 20.53 20.61 370.9K
10:15 20.62 20.72 20.56 20.58 296.7K
10:20 20.58 20.61 20.55 20.55 98.8K
10:25 20.54 20.55 20.45 20.48 124.4K
10:30 20.48 20.54 20.40 20.41 118.4K
10:35 20.43 20.48 20.41 20.41 30.4K
10:40 20.41 20.46 20.40 20.43 37.8K
10:45 20.43 20.43 20.35 20.39 45.1K
10:50 20.38 20.38 20.30 20.30 70.0K
10:55 20.30 20.31 20.30 20.31 7.6K
11:00 20.31 20.39 20.31 20.36 35.6K
11:05 20.37 20.42 20.37 20.40 7.9K
11:10 20.40 20.45 20.40 20.44 24.8K
11:15 20.45 20.54 20.45 20.52 31.9K
11:20 20.49 20.56 20.49 20.54 67.9K
11:25 20.55 20.56 20.51 20.54 21.7K
13:00 20.54 20.56 20.48 20.48 31.7K
13:05 20.49 20.56 20.48 20.55 102.8K
13:10 20.53 20.55 20.53 20.55 34.4K
13:15 20.55 20.55 20.49 20.49 64.0K
13:20 20.49 20.51 20.48 20.49 19.8K
13:25 20.50 20.52 20.49 20.50 31.6K
13:30 20.49 20.51 20.48 20.50 31.4K
13:35 20.50 20.56 20.50 20.55 62.2K
13:40 20.55 20.57 20.53 20.57 25.9K
13:45 20.57 20.62 20.56 20.60 69.4K
13:50 20.60 20.62 20.58 20.59 27.1K
13:55 20.60 20.60 20.58 20.60 24.0K
14:00 20.61 20.63 20.60 20.62 33.9K
14:05 20.62 20.63 20.58 20.59 71.3K
14:10 20.59 20.61 20.56 20.61 42.1K
14:15 20.61 20.63 20.61 20.63 45.6K
14:20 20.62 20.63 20.60 20.60 30.4K
14:25 20.60 20.60 20.58 20.58 70.5K
14:30 20.58 20.62 20.58 20.59 41.5K
14:35 20.60 20.62 20.60 20.62 36.4K
14:40 20.62 20.62 20.59 20.60 56.7K
14:45 20.59 20.62 20.59 20.61 92.4K
14:50 20.61 20.67 20.61 20.66 182.1K
14:55 20.67 20.69 20.65 20.69 74.4K
15:40 20.68 20.68 20.68 20.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available