Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.29 4.27 4.29 386.1K
09:35 4.29 4.29 4.26 4.28 347.2K
09:40 4.28 4.30 4.27 4.29 276.3K
09:45 4.29 4.31 4.29 4.29 217.5K
09:50 4.30 4.30 4.27 4.28 272.1K
09:55 4.28 4.29 4.27 4.28 316.1K
10:00 4.28 4.30 4.28 4.29 152.9K
10:05 4.29 4.30 4.28 4.29 98.1K
10:10 4.29 4.30 4.28 4.29 95.3K
10:15 4.28 4.29 4.28 4.28 13.1K
10:20 4.28 4.29 4.27 4.27 239.8K
10:25 4.27 4.29 4.27 4.27 131.9K
10:30 4.27 4.28 4.27 4.27 84.1K
10:35 4.27 4.27 4.25 4.25 230.0K
10:40 4.25 4.26 4.25 4.25 42.7K
10:45 4.25 4.26 4.25 4.25 23.0K
10:50 4.25 4.26 4.23 4.23 120.4K
10:55 4.23 4.24 4.23 4.23 45.3K
11:00 4.23 4.23 4.22 4.22 393.8K
11:05 4.22 4.24 4.22 4.24 48.3K
11:10 4.24 4.25 4.24 4.24 38.3K
11:15 4.24 4.24 4.23 4.23 46.3K
11:20 4.23 4.24 4.23 4.23 67.1K
11:25 4.23 4.23 4.22 4.22 87.9K
13:00 4.23 4.24 4.21 4.23 377.0K
13:05 4.23 4.24 4.23 4.24 13.6K
13:10 4.24 4.24 4.22 4.22 48.0K
13:15 4.22 4.24 4.22 4.23 39.6K
13:20 4.24 4.27 4.23 4.27 288.9K
13:25 4.27 4.29 4.26 4.26 182.1K
13:30 4.27 4.29 4.27 4.29 111.6K
13:35 4.28 4.28 4.27 4.28 19.1K
13:40 4.28 4.28 4.26 4.27 107.1K
13:45 4.27 4.28 4.27 4.27 96.6K
13:50 4.27 4.28 4.26 4.27 22.6K
13:55 4.26 4.27 4.26 4.27 14.6K
14:00 4.26 4.28 4.26 4.28 75.5K
14:05 4.28 4.28 4.27 4.27 14.9K
14:10 4.28 4.29 4.28 4.29 279.3K
14:15 4.29 4.30 4.28 4.29 347.2K
14:20 4.29 4.29 4.28 4.28 199.0K
14:25 4.28 4.30 4.28 4.29 185.2K
14:30 4.29 4.31 4.28 4.30 360.8K
14:35 4.30 4.31 4.29 4.30 162.7K
14:40 4.30 4.31 4.30 4.30 42.1K
14:45 4.31 4.31 4.30 4.31 213.8K
14:50 4.31 4.31 4.30 4.31 225.6K
14:55 4.30 4.31 4.30 4.31 178.2K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available