Zhejiang Giuseppe Garment A

002687
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.26 4.29 300.4K
09:35 4.28 4.30 4.27 4.29 204.2K
09:40 4.29 4.31 4.29 4.30 79.9K
09:45 4.31 4.31 4.30 4.30 49.7K
09:50 4.30 4.31 4.30 4.30 148.3K
09:55 4.29 4.31 4.29 4.30 117.3K
10:00 4.30 4.30 4.29 4.29 41.6K
10:05 4.30 4.30 4.29 4.29 88.0K
10:10 4.29 4.30 4.27 4.28 200.9K
10:15 4.28 4.28 4.27 4.27 91.6K
10:20 4.27 4.30 4.27 4.29 159.1K
10:25 4.29 4.31 4.29 4.29 30.2K
10:30 4.30 4.30 4.29 4.29 27.5K
10:35 4.29 4.30 4.29 4.30 43.3K
10:40 4.29 4.30 4.29 4.29 14.4K
10:45 4.29 4.30 4.28 4.28 126.7K
10:50 4.28 4.30 4.28 4.29 44.5K
10:55 4.29 4.30 4.29 4.29 9.4K
11:00 4.29 4.30 4.29 4.29 13.2K
11:05 4.30 4.30 4.29 4.29 97.7K
11:10 4.30 4.31 4.29 4.29 43.4K
11:15 4.30 4.30 4.29 4.29 83.8K
11:20 4.29 4.30 4.29 4.29 47.9K
11:25 4.29 4.29 4.28 4.28 93.5K
13:00 4.29 4.29 4.27 4.27 79.4K
13:05 4.28 4.29 4.27 4.29 47.3K
13:10 4.29 4.29 4.28 4.28 24.0K
13:15 4.28 4.29 4.28 4.28 8.2K
13:20 4.28 4.29 4.28 4.28 43.3K
13:25 4.29 4.29 4.28 4.28 19.7K
13:30 4.28 4.28 4.27 4.27 151.7K
13:35 4.28 4.29 4.28 4.28 29.6K
13:40 4.28 4.29 4.28 4.28 34.0K
13:45 4.28 4.29 4.27 4.28 117.4K
13:50 4.28 4.28 4.27 4.27 56.4K
13:55 4.27 4.28 4.27 4.27 34.1K
14:00 4.27 4.27 4.26 4.26 116.5K
14:05 4.26 4.27 4.26 4.27 67.2K
14:10 4.27 4.28 4.26 4.27 45.6K
14:15 4.28 4.29 4.27 4.29 114.4K
14:20 4.29 4.29 4.27 4.27 15.6K
14:25 4.27 4.28 4.27 4.27 23.2K
14:30 4.28 4.29 4.27 4.28 65.0K
14:35 4.28 4.30 4.28 4.28 55.1K
14:40 4.28 4.28 4.27 4.27 30.2K
14:45 4.27 4.28 4.27 4.27 87.5K
14:50 4.27 4.28 4.27 4.28 173.1K
14:55 4.27 4.28 4.27 4.27 23.6K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available